ZCSH - Grayscale Zcash Trust
AUM
$94.59M
Price
USD 21.72
NAV
USD 19.59
Fee
2.50%
Shares
4.83M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+29.29%
30D Change
+39.05%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 21.72 | USD 19.59 | $94.59M | 4.83M | +$0.00 |
| 2026-04-03 | USD 21.72 | USD 19.59 | $94.59M | 4.83M | +$0.00 |
| 2026-04-02 | USD 20.30 | USD 20.61 | $99.52M | 4.83M | +$0.00 |
| 2026-04-01 | USD 20.67 | USD 20.60 | $99.48M | 4.83M | +$0.00 |
| 2026-03-31 | USD 17.69 | USD 18.31 | $88.40M | 4.83M | — |
| 2026-03-28 | USD 16.80 | USD 17.49 | $8.47M | 484.07K | — |
| 2026-03-27 | USD 18.00 | USD 17.88 | $86.35M | 4.83M | +$0.00 |
| 2026-03-26 | USD 18.50 | USD 19.00 | $91.75M | 4.83M | +$0.00 |
| 2026-03-25 | USD 18.02 | USD 18.30 | $88.40M | 4.83M | +$0.00 |
| 2026-03-24 | USD 18.18 | USD 18.62 | $89.92M | 4.83M | +$0.00 |
| 2026-03-21 | USD 17.15 | USD 18.89 | $91.21M | 4.83M | +$0.00 |
| 2026-03-20 | USD 18.30 | USD 19.18 | $92.62M | 4.83M | +$0.00 |
| 2026-03-19 | USD 19.04 | USD 20.01 | $96.66M | 4.83M | +$0.00 |
| 2026-03-18 | USD 22.01 | USD 22.10 | $106.73M | 4.83M | +$0.00 |
| 2026-03-17 | USD 20.19 | USD 21.59 | $104.28M | 4.83M | +$0.00 |
| 2026-03-14 | USD 17.07 | USD 17.23 | $83.21M | 4.83M | +$0.00 |
| 2026-03-13 | USD 14.96 | USD 16.96 | $81.92M | 4.83M | +$0.00 |
| 2026-03-12 | USD 15.24 | USD 17.34 | $83.76M | 4.83M | +$0.00 |
| 2026-03-11 | USD 15.61 | USD 18.12 | $87.50M | 4.83M | +$0.00 |
| 2026-03-10 | USD 15.00 | USD 17.43 | $84.18M | 4.83M | +$0.00 |
| 2026-03-07 | USD 14.42 | USD 17.24 | $83.24M | 4.83M | +$0.00 |
| 2026-03-06 | USD 15.62 | USD 18.73 | $90.46M | 4.83M | +$0.00 |
| 2026-03-05 | USD 16.84 | USD 19.99 | $96.52M | 4.83M | +$0.00 |
| 2026-03-04 | USD 14.72 | USD 17.71 | $85.52M | 4.83M | +$0.00 |
| 2026-03-03 | USD 14.85 | USD 17.86 | $86.26M | 4.83M | +$0.00 |
| 2026-02-28 | USD 14.72 | USD 17.69 | $85.41M | 4.83M | +$0.00 |
| 2026-02-27 | USD 15.31 | USD 19.35 | $93.43M | 4.83M | +$0.00 |
| 2026-02-26 | USD 16.18 | USD 20.86 | $100.73M | 4.83M | +$0.00 |
| 2026-02-25 | USD 15.20 | USD 20.00 | $96.60M | 4.83M | +$0.00 |
| 2026-02-24 | USD 14.54 | USD 19.29 | $93.18M | 4.83M | +$0.00 |
| 2026-02-23 | USD 17.47 | USD 21.00 | $101.41M | 4.83M | +$0.00 |
| 2026-02-22 | USD 17.47 | USD 21.00 | $101.41M | 4.83M | +$0.00 |
| 2026-02-21 | USD 17.47 | USD 21.00 | $101.41M | 4.83M | +$0.00 |
| 2026-02-20 | USD 18.00 | USD 21.53 | $103.99M | 4.83M | +$0.00 |
| 2026-02-19 | USD 17.97 | USD 22.02 | $106.35M | 4.83M | +$0.00 |
| 2026-02-18 | USD 19.06 | USD 23.29 | $112.49M | 4.83M | +$0.00 |
| 2026-02-17 | USD 17.49 | USD 22.31 | $107.73M | 4.83M | +$0.00 |
| 2026-02-16 | USD 17.49 | USD 22.31 | $107.73M | 4.83M | +$0.00 |
| 2026-02-15 | USD 17.49 | USD 22.31 | $107.73M | 4.83M | +$0.00 |
| 2026-02-14 | USD 17.49 | USD 22.31 | $107.73M | 4.83M | +$0.00 |
| 2026-02-13 | USD 14.75 | USD 18.66 | $90.12M | 4.83M | — |