ZCSH - The Zcash ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$777.97M
Price
USD 34.04
NAV
USD 34.09
Fee
2.50%
Shares
22.82M
Flow 1D
+$0.00
Flow 7D
+$0.00
Through 2026-08-26
5 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-08-26
22 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-72.43%
30D Change
-56.27%
Price
AUM
Flows
Price & NAV History
Historical Data (165 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 34.04 | USD 34.09 | $777.97M | 22.82M | — |
| 2026-10-02 | USD 35.12 | USD 35.32 | $818.38M | 23.17M | — |
| 2026-10-01 | USD 37.94 | USD 37.81 | $906.16M | 23.97M | — |
| 2026-09-30 | USD 111.00 | USD 111.41 | $890.09M | 7.99M | — |
| 2026-09-29 | USD 115.65 | USD 116.01 | $934.96M | 8.06M | — |
| 2026-09-26 | USD 123.47 | USD 123.54 | $995.68M | 8.06M | — |
| 2026-09-25 | USD 124.69 | USD 124.50 | $1.00B | 8.06M | — |
| 2026-09-24 | USD 121.58 | USD 121.28 | $977.43M | 8.06M | — |
| 2026-09-23 | USD 121.86 | USD 121.53 | $946.66M | 7.79M | — |
| 2026-09-22 | USD 117.96 | USD 117.79 | $915.12M | 7.77M | — |
| 2026-09-19 | USD 117.72 | USD 117.71 | $876.86M | 7.45M | — |
| 2026-09-18 | USD 120.09 | USD 119.40 | $842.86M | 7.06M | — |
| 2026-09-17 | USD 103.52 | USD 103.29 | $727.11M | 7.04M | — |
| 2026-09-16 | USD 90.72 | USD 90.40 | $627.33M | 6.94M | — |
| 2026-09-15 | USD 95.99 | USD 95.69 | $661.13M | 6.91M | — |
| 2026-09-12 | USD 94.40 | USD 94.20 | $649.00M | 6.89M | — |
| 2026-09-11 | USD 90.04 | USD 90.02 | $628.29M | 6.98M | — |
| 2026-09-10 | USD 100.22 | USD 100.16 | $703.08M | 7.02M | — |
| 2026-09-09 | USD 91.71 | USD 91.90 | $532.95M | 5.80M | — |
| 2026-09-08 | USD 83.77 | USD 83.48 | $463.23M | 5.55M | — |
| 2026-09-05 | USD 83.77 | USD 83.48 | $463.23M | 5.55M | — |
| 2026-09-04 | USD 77.84 | USD 77.53 | $414.71M | 5.35M | — |
| 2026-09-03 | USD 65.08 | USD 65.11 | $348.31M | 5.35M | — |
| 2026-09-02 | USD 66.59 | USD 66.55 | $343.37M | 5.16M | — |
| 2026-09-01 | USD 68.95 | USD 68.79 | $345.97M | 5.03M | — |
| 2026-08-29 | USD 64.08 | USD 63.88 | $312.99M | 4.90M | — |
| 2026-08-28 | USD 65.83 | USD 65.49 | $316.26M | 4.83M | — |
| 2026-08-27 | USD 62.98 | USD 62.80 | $303.29M | 4.83M | — |
| 2026-08-26 | USD 63.10 | USD 63.07 | $304.59M | 4.83M | +$0.00 |
| 2026-08-25 | USD 64.09 | USD 64.92 | $313.53M | 4.83M | +$0.00 |
| 2026-08-22 | USD 54.29 | USD 54.56 | $263.46M | 4.83M | +$0.00 |
| 2026-08-21 | USD 45.34 | USD 45.70 | $220.70M | 4.83M | +$0.00 |
| 2026-08-20 | USD 44.19 | USD 44.26 | $213.74M | 4.83M | +$0.00 |
| 2026-08-19 | USD 40.03 | USD 40.85 | $197.29M | 4.83M | +$0.00 |
| 2026-08-18 | USD 39.80 | USD 41.27 | $199.32M | 4.83M | +$0.00 |
| 2026-08-15 | USD 37.48 | USD 39.43 | $190.43M | 4.83M | +$0.00 |
| 2026-08-14 | USD 36.70 | USD 38.88 | $187.75M | 4.83M | +$0.00 |
| 2026-08-13 | USD 36.60 | USD 39.38 | $190.18M | 4.83M | +$0.00 |
| 2026-08-12 | USD 35.05 | USD 38.22 | $184.59M | 4.83M | +$0.00 |
| 2026-08-11 | USD 37.20 | USD 39.92 | $192.78M | 4.83M | +$0.00 |
| 2026-08-08 | USD 38.74 | USD 41.25 | $199.21M | 4.83M | +$0.00 |
| 2026-08-07 | USD 35.80 | USD 39.55 | $190.98M | 4.83M | +$0.00 |
| 2026-08-06 | USD 37.70 | USD 41.52 | $200.52M | 4.83M | +$0.00 |
| 2026-08-05 | USD 36.00 | USD 40.76 | $196.84M | 4.83M | +$0.00 |
| 2026-08-04 | USD 32.84 | USD 39.02 | $188.43M | 4.83M | +$0.00 |
| 2026-08-01 | USD 31.00 | USD 36.67 | $177.10M | 4.83M | +$0.00 |
| 2026-07-31 | USD 32.96 | USD 38.05 | $183.76M | 4.83M | +$0.00 |
| 2026-07-30 | USD 30.20 | USD 36.86 | $178.02M | 4.83M | +$0.00 |
| 2026-07-29 | USD 30.79 | USD 37.75 | $182.32M | 4.83M | +$0.00 |
| 2026-07-28 | USD 32.80 | USD 39.26 | $189.62M | 4.83M | +$0.00 |
| 2026-07-25 | USD 32.64 | USD 39.78 | $192.12M | 4.83M | +$0.00 |
| 2026-07-24 | USD 34.07 | USD 40.15 | $193.90M | 4.83M | +$0.00 |
| 2026-07-22 | USD 37.78 | USD 42.77 | $206.54M | 4.83M | +$0.00 |
| 2026-07-21 | USD 37.65 | USD 43.98 | $212.39M | 4.83M | +$0.00 |
| 2026-07-18 | USD 38.14 | USD 43.88 | $211.90M | 4.83M | +$0.00 |
| 2026-07-17 | USD 38.41 | USD 43.95 | $212.26M | 4.83M | +$0.00 |
| 2026-07-16 | USD 39.89 | USD 45.61 | $220.29M | 4.83M | +$0.00 |
| 2026-07-15 | USD 38.43 | USD 43.32 | $209.19M | 4.83M | +$0.00 |
| 2026-07-14 | USD 35.28 | USD 40.49 | $195.53M | 4.83M | +$0.00 |
| 2026-07-11 | USD 38.80 | USD 40.61 | $196.13M | 4.83M | +$0.00 |
| 2026-07-10 | USD 37.25 | USD 38.98 | $188.27M | 4.83M | +$0.00 |
| 2026-07-09 | USD 34.03 | USD 37.51 | $181.13M | 4.83M | +$0.00 |
| 2026-07-08 | USD 36.71 | USD 39.85 | $192.43M | 4.83M | +$0.00 |
| 2026-07-07 | USD 31.56 | USD 36.21 | $174.87M | 4.83M | +$0.00 |
| 2026-07-04 | USD 29.35 | USD 34.84 | $168.25M | 4.83M | +$0.00 |
| 2026-07-02 | USD 27.81 | USD 33.05 | $159.61M | 4.83M | +$0.00 |
| 2026-07-01 | USD 26.80 | USD 32.13 | $155.16M | 4.83M | +$0.00 |
| 2026-06-30 | USD 27.00 | USD 32.80 | $158.40M | 4.83M | +$0.00 |
| 2026-06-27 | USD 26.20 | USD 33.45 | $161.53M | 4.83M | +$0.00 |
| 2026-06-26 | USD 26.17 | USD 31.89 | $153.99M | 4.83M | +$0.00 |
| 2026-06-25 | USD 25.80 | USD 32.54 | $157.15M | 4.83M | +$0.00 |
| 2026-06-24 | USD 27.40 | USD 33.56 | $162.08M | 4.83M | +$0.00 |
| 2026-06-23 | USD 29.35 | USD 36.11 | $174.40M | 4.83M | +$0.00 |
| 2026-06-20 | USD 27.17 | USD 36.28 | $175.21M | 4.83M | +$0.00 |
| 2026-06-19 | USD 27.17 | USD 36.28 | $175.21M | 4.83M | +$0.00 |
| 2026-06-18 | USD 29.86 | USD 38.69 | $186.83M | 4.83M | +$0.00 |
| 2026-06-17 | USD 31.66 | USD 39.98 | $193.07M | 4.83M | +$0.00 |
| 2026-06-16 | USD 34.80 | USD 42.09 | $203.27M | 4.83M | +$0.00 |
| 2026-06-13 | USD 27.94 | USD 33.38 | $161.20M | 4.83M | +$0.00 |
| 2026-06-12 | USD 27.73 | USD 35.06 | $169.32M | 4.83M | +$0.00 |
| 2026-06-11 | USD 26.00 | USD 33.85 | $163.46M | 4.83M | +$0.00 |
| 2026-06-10 | USD 27.10 | USD 35.86 | $173.19M | 4.83M | +$0.00 |
| 2026-06-09 | USD 28.55 | USD 36.82 | $177.81M | 4.83M | +$0.00 |
| 2026-06-06 | USD 24.00 | USD 27.24 | $131.53M | 4.83M | +$0.00 |
| 2026-06-05 | USD 37.56 | USD 42.22 | $203.89M | 4.83M | +$0.00 |
| 2026-06-04 | USD 44.43 | USD 48.29 | $233.18M | 4.83M | +$0.00 |
| 2026-06-03 | USD 46.91 | USD 48.21 | $232.80M | 4.83M | +$0.00 |
| 2026-06-02 | USD 40.76 | USD 45.29 | $218.71M | 4.83M | +$0.00 |
| 2026-05-30 | USD 37.36 | USD 42.96 | $207.45M | 4.83M | +$0.00 |
| 2026-05-29 | USD 40.32 | USD 44.58 | $215.30M | 4.83M | +$0.00 |
| 2026-05-28 | USD 39.00 | USD 44.66 | $215.66M | 4.83M | +$0.00 |
| 2026-05-27 | USD 45.32 | USD 47.05 | $227.24M | 4.83M | +$0.00 |
| 2026-05-26 | USD 47.16 | USD 48.94 | $236.32M | 4.83M | +$0.00 |
| 2026-05-22 | USD 52.10 | USD 53.81 | $259.87M | 4.83M | +$0.00 |
| 2026-05-19 | USD 37.49 | USD 44.80 | $216.34M | 4.83M | +$0.00 |
| 2026-05-16 | USD 34.55 | USD 41.90 | $202.33M | 4.83M | +$0.00 |
| 2026-05-15 | USD 38.90 | USD 43.96 | $212.28M | 4.83M | +$0.00 |
| 2026-05-14 | USD 37.20 | USD 42.54 | $205.45M | 4.83M | +$0.00 |
| 2026-05-13 | USD 40.30 | USD 44.77 | $216.20M | 4.83M | +$0.00 |
| 2026-05-12 | USD 42.40 | USD 46.41 | $224.11M | 4.83M | +$0.00 |
| 2026-05-09 | USD 42.40 | USD 46.41 | $224.11M | 4.83M | +$0.00 |
| 2026-05-08 | USD 37.23 | USD 45.32 | $218.87M | 4.83M | +$0.00 |
| 2026-05-07 | USD 39.47 | USD 44.92 | $216.94M | 4.83M | +$0.00 |
| 2026-05-06 | USD 33.41 | USD 36.30 | $175.28M | 4.83M | +$0.00 |
| 2026-05-05 | USD 30.04 | USD 33.25 | $160.60M | 4.83M | +$0.00 |
| 2026-05-02 | USD 26.79 | USD 31.05 | $149.95M | 4.83M | +$0.00 |
| 2026-05-01 | USD 24.68 | USD 28.27 | $136.52M | 4.83M | +$0.00 |
| 2026-04-29 | USD 24.13 | USD 27.05 | $130.64M | 4.83M | +$0.00 |
| 2026-04-28 | USD 26.65 | USD 28.58 | $138.03M | 4.83M | +$0.00 |
| 2026-04-25 | USD 27.05 | USD 28.95 | $139.83M | 4.83M | +$0.00 |
| 2026-04-24 | USD 25.75 | USD 27.08 | $130.77M | 4.83M | +$0.00 |
| 2026-04-23 | USD 22.81 | USD 25.91 | $125.14M | 4.83M | +$0.00 |
| 2026-04-22 | USD 22.12 | USD 24.96 | $120.56M | 4.83M | +$0.00 |
| 2026-04-21 | USD 22.50 | USD 25.76 | $124.40M | 4.83M | +$0.00 |
| 2026-04-18 | USD 23.50 | USD 26.77 | $129.28M | 4.83M | +$0.00 |
| 2026-04-17 | USD 24.59 | USD 27.91 | $134.78M | 4.83M | +$0.00 |
| 2026-04-16 | USD 26.15 | USD 28.99 | $140.01M | 4.83M | +$0.00 |
| 2026-04-15 | USD 25.54 | USD 28.17 | $136.06M | 4.83M | +$0.00 |
| 2026-04-14 | USD 28.75 | USD 29.59 | $142.92M | 4.83M | +$0.00 |
| 2026-04-11 | USD 30.20 | USD 30.96 | $149.49M | 4.83M | +$0.00 |
| 2026-04-10 | USD 29.15 | USD 29.90 | $144.40M | 4.83M | +$0.00 |
| 2026-04-09 | USD 27.00 | USD 26.35 | $127.25M | 4.83M | +$0.00 |
| 2026-04-08 | USD 22.20 | USD 22.07 | $106.60M | 4.83M | +$0.00 |
| 2026-04-07 | USD 21.36 | USD 20.67 | $99.80M | 4.83M | +$0.00 |
| 2026-04-04 | USD 21.72 | USD 19.59 | $94.59M | 4.83M | +$0.00 |
| 2026-04-03 | USD 21.72 | USD 19.59 | $94.59M | 4.83M | +$0.00 |
| 2026-04-02 | USD 20.30 | USD 20.61 | $99.52M | 4.83M | +$0.00 |
| 2026-04-01 | USD 20.67 | USD 20.60 | $99.48M | 4.83M | +$0.00 |
| 2026-03-31 | USD 17.69 | USD 18.31 | $88.40M | 4.83M | — |
| 2026-03-28 | USD 16.80 | USD 17.49 | $8.47M | 484.07K | — |
| 2026-03-27 | USD 18.00 | USD 17.88 | $86.35M | 4.83M | +$0.00 |
| 2026-03-26 | USD 18.50 | USD 19.00 | $91.75M | 4.83M | +$0.00 |
| 2026-03-25 | USD 18.02 | USD 18.30 | $88.40M | 4.83M | +$0.00 |
| 2026-03-24 | USD 18.18 | USD 18.62 | $89.92M | 4.83M | +$0.00 |
| 2026-03-21 | USD 17.15 | USD 18.89 | $91.21M | 4.83M | +$0.00 |
| 2026-03-20 | USD 18.30 | USD 19.18 | $92.62M | 4.83M | +$0.00 |
| 2026-03-19 | USD 19.04 | USD 20.01 | $96.66M | 4.83M | +$0.00 |
| 2026-03-18 | USD 22.01 | USD 22.10 | $106.73M | 4.83M | +$0.00 |
| 2026-03-17 | USD 20.19 | USD 21.59 | $104.28M | 4.83M | +$0.00 |
| 2026-03-14 | USD 17.07 | USD 17.23 | $83.21M | 4.83M | +$0.00 |
| 2026-03-13 | USD 14.96 | USD 16.96 | $81.92M | 4.83M | +$0.00 |
| 2026-03-12 | USD 15.24 | USD 17.34 | $83.76M | 4.83M | +$0.00 |
| 2026-03-11 | USD 15.61 | USD 18.12 | $87.50M | 4.83M | +$0.00 |
| 2026-03-10 | USD 15.00 | USD 17.43 | $84.18M | 4.83M | +$0.00 |
| 2026-03-07 | USD 14.42 | USD 17.24 | $83.24M | 4.83M | +$0.00 |
| 2026-03-06 | USD 15.62 | USD 18.73 | $90.46M | 4.83M | +$0.00 |
| 2026-03-05 | USD 16.84 | USD 19.99 | $96.52M | 4.83M | +$0.00 |
| 2026-03-04 | USD 14.72 | USD 17.71 | $85.52M | 4.83M | +$0.00 |
| 2026-03-03 | USD 14.85 | USD 17.86 | $86.26M | 4.83M | +$0.00 |
| 2026-02-28 | USD 14.72 | USD 17.69 | $85.41M | 4.83M | +$0.00 |
| 2026-02-27 | USD 15.31 | USD 19.35 | $93.43M | 4.83M | +$0.00 |
| 2026-02-26 | USD 16.18 | USD 20.86 | $100.73M | 4.83M | +$0.00 |
| 2026-02-25 | USD 15.20 | USD 20.00 | $96.60M | 4.83M | +$0.00 |
| 2026-02-24 | USD 14.54 | USD 19.29 | $93.18M | 4.83M | +$0.00 |
| 2026-02-23 | USD 17.47 | USD 21.00 | $101.41M | 4.83M | +$0.00 |
| 2026-02-22 | USD 17.47 | USD 21.00 | $101.41M | 4.83M | +$0.00 |
| 2026-02-21 | USD 17.47 | USD 21.00 | $101.41M | 4.83M | +$0.00 |
| 2026-02-20 | USD 18.00 | USD 21.53 | $103.99M | 4.83M | +$0.00 |
| 2026-02-19 | USD 17.97 | USD 22.02 | $106.35M | 4.83M | +$0.00 |
| 2026-02-18 | USD 19.06 | USD 23.29 | $112.49M | 4.83M | +$0.00 |
| 2026-02-17 | USD 17.49 | USD 22.31 | $107.73M | 4.83M | +$0.00 |
| 2026-02-16 | USD 17.49 | USD 22.31 | $107.73M | 4.83M | +$0.00 |
| 2026-02-15 | USD 17.49 | USD 22.31 | $107.73M | 4.83M | +$0.00 |
| 2026-02-14 | USD 17.49 | USD 22.31 | $107.73M | 4.83M | +$0.00 |
| 2026-02-13 | USD 14.75 | USD 18.66 | $90.12M | 4.83M | — |