CIWP - CoinShares Uniswap ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$7.59M
Price
USD 0.84
NAV
USD 0.86
Fee
1.50%
Shares
8.82M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-6.67%
30D Change
+47.37%
Price
AUM
Flows
Price & NAV History
Historical Data (167 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 0.84 | USD 0.86 | $7.59M | 8.82M | — |
| 2026-10-02 | USD 0.85 | USD 0.85 | $7.67M | 9.08M | — |
| 2026-10-01 | USD 0.83 | USD 0.83 | $7.45M | 8.95M | — |
| 2026-09-30 | USD 0.84 | USD 0.83 | $7.58M | 9.17M | +$267.20K |
| 2026-09-29 | USD 0.83 | USD 0.84 | $7.42M | 8.85M | -$121.80K |
| 2026-09-26 | USD 0.90 | USD 0.90 | $8.10M | 8.99M | -$455.00K |
| 2026-09-25 | USD 0.86 | USD 0.85 | $8.12M | 9.51M | -$17.20K |
| 2026-09-24 | USD 0.88 | USD 0.87 | $8.27M | 9.53M | +$1.40M |
| 2026-09-23 | USD 0.84 | USD 0.98 | $7.87M | 8.02M | -$1.51M |
| 2026-09-22 | USD 0.83 | USD 0.84 | $8.16M | 9.68M | +$33.40K |
| 2026-09-19 | USD 0.82 | USD 0.83 | $8.02M | 9.64M | +$1.12M |
| 2026-09-18 | USD 0.68 | USD 0.81 | $6.68M | 8.27M | -$616.25K |
| 2026-09-17 | USD 0.57 | USD 0.64 | $5.80M | 9.12M | -$607.60K |
| 2026-09-16 | USD 0.59 | USD 0.60 | $6.02M | 10.10M | +$18.30K |
| 2026-09-15 | USD 0.59 | USD 0.62 | $6.26M | 10.07M | -$499.80K |
| 2026-09-12 | USD 0.60 | USD 0.57 | $6.27M | 10.91M | +$359.10K |
| 2026-09-11 | USD 0.56 | USD 0.57 | $5.84M | 10.28M | — |
| 2026-09-10 | USD 0.62 | N/A | $6.64M | 10.71M | — |
| 2026-09-09 | USD 0.65 | N/A | $6.93M | 10.66M | — |
| 2026-09-08 | USD 0.66 | USD 0.65 | $7.06M | 10.89M | — |
| 2026-09-05 | USD 0.59 | N/A | $6.28M | 10.64M | — |
| 2026-09-04 | USD 0.57 | USD 0.60 | $6.58M | 11.02M | — |
| 2026-09-03 | USD 0.55 | N/A | $6.28M | 11.42M | — |
| 2026-09-02 | USD 0.54 | USD 0.55 | $6.16M | 11.23M | +$0.00 |
| 2026-09-01 | USD 0.48 | USD 0.49 | $5.53M | 11.23M | — |
| 2026-08-29 | USD 0.43 | N/A | $4.91M | 11.42M | — |
| 2026-08-28 | USD 0.43 | USD 0.41 | $4.59M | 11.12M | — |
| 2026-08-27 | USD 0.40 | N/A | $4.43M | 11.07M | — |
| 2026-08-26 | USD 0.41 | USD 0.41 | $4.58M | 11.31M | — |
| 2026-08-25 | USD 0.41 | N/A | $4.57M | 11.15M | — |
| 2026-08-22 | USD 0.37 | USD 0.40 | $4.11M | 10.35M | — |
| 2026-08-21 | USD 0.34 | N/A | $3.82M | 11.24M | — |
| 2026-08-20 | USD 0.32 | USD 0.34 | $3.55M | 10.35M | -$796.25K |
| 2026-08-19 | USD 0.31 | USD 0.31 | $3.96M | 12.80M | -$27.90K |
| 2026-08-18 | USD 0.31 | USD 0.31 | $3.96M | 12.89M | +$0.00 |
| 2026-08-15 | USD 0.30 | USD 0.30 | $3.90M | 12.89M | +$25.20K |
| 2026-08-14 | USD 0.33 | USD 0.33 | $4.20M | 12.81M | — |
| 2026-08-13 | USD 0.33 | N/A | $4.23M | 12.81M | — |
| 2026-08-12 | USD 0.36 | N/A | $4.48M | 12.46M | — |
| 2026-08-11 | USD 0.37 | N/A | $4.70M | 12.70M | — |
| 2026-08-08 | USD 0.37 | USD 0.37 | $4.68M | 12.55M | — |
| 2026-08-07 | USD 0.38 | N/A | $4.77M | 12.55M | — |
| 2026-08-06 | USD 0.38 | N/A | $4.79M | 12.62M | — |
| 2026-08-05 | USD 0.36 | USD 0.36 | $4.32M | 12.01M | — |
| 2026-08-04 | USD 0.38 | N/A | $4.61M | 12.13M | — |
| 2026-08-01 | USD 0.40 | USD 0.40 | $4.86M | 11.99M | +$261.45K |
| 2026-07-31 | USD 0.40 | USD 0.43 | $4.85M | 11.36M | -$137.70K |
| 2026-07-30 | USD 0.38 | USD 0.38 | $4.39M | 11.70M | +$22.20K |
| 2026-07-29 | USD 0.36 | USD 0.36 | $4.24M | 11.64M | — |
| 2026-07-28 | USD 0.36 | N/A | $4.22M | 11.72M | — |
| 2026-07-25 | USD 0.35 | N/A | $4.13M | 11.80M | — |
| 2026-07-24 | USD 0.35 | USD 0.36 | $4.13M | 11.62M | +$127.80K |
| 2026-07-22 | USD 0.34 | USD 0.35 | $3.91M | 11.26M | +$192.50K |
| 2026-07-21 | USD 0.33 | USD 0.35 | $3.70M | 10.71M | +$55.20K |
| 2026-07-18 | USD 0.33 | USD 0.34 | $3.56M | 10.55M | -$237.85K |
| 2026-07-17 | USD 0.35 | USD 0.33 | $3.77M | 11.26M | +$144.05K |
| 2026-07-16 | USD 0.34 | USD 0.34 | $3.71M | 10.83M | -$10.00K |
| 2026-07-15 | USD 0.34 | USD 0.34 | $3.72M | 10.96M | +$160.00K |
| 2026-07-14 | USD 0.33 | USD 0.34 | $3.56M | 10.41M | -$217.75K |
| 2026-07-11 | USD 0.34 | USD 0.33 | $3.63M | 11.06M | +$214.50K |
| 2026-07-10 | USD 0.31 | USD 0.32 | $3.38M | 10.40M | -$88.39K |
| 2026-07-09 | USD 0.31 | USD 0.31 | $3.36M | 10.85M | +$43.00K |
| 2026-07-08 | USD 0.30 | USD 0.30 | $3.21M | 10.57M | -$79.66K |
| 2026-07-07 | USD 0.29 | USD 0.29 | $3.18M | 10.97M | -$29.33K |
| 2026-07-04 | USD 0.31 | USD 0.30 | $3.32M | 11.14M | +$631.54K |
| 2026-07-02 | USD 0.26 | USD 0.26 | $2.33M | 8.97M | -$490.00K |
| 2026-07-01 | USD 0.26 | USD 0.26 | $2.82M | 10.82M | -$58.30K |
| 2026-06-30 | USD 0.28 | USD 0.27 | $2.99M | 11.04M | +$60.00K |
| 2026-06-27 | USD 0.27 | USD 0.27 | $2.93M | 10.87M | +$50.00K |
| 2026-06-26 | USD 0.27 | USD 0.27 | $2.88M | 10.67M | -$40.00K |
| 2026-06-25 | USD 0.27 | USD 0.27 | $2.92M | 10.67M | -$13.75K |
| 2026-06-24 | USD 0.27 | USD 0.28 | $2.96M | 10.72M | -$98.00K |
| 2026-06-23 | USD 0.29 | USD 0.28 | $3.13M | 11.07M | -$461.72K |
| 2026-06-20 | USD 0.29 | USD 0.29 | $3.72M | 12.82M | -$20.00K |
| 2026-06-19 | USD 0.29 | USD 0.29 | $3.74M | 12.89M | -$10.67K |
| 2026-06-18 | USD 0.30 | USD 0.30 | $3.88M | 12.76M | +$502.20K |
| 2026-06-17 | USD 0.28 | USD 0.32 | $3.57M | 11.14M | -$27.00K |
| 2026-06-16 | USD 0.25 | USD 0.28 | $3.10M | 11.23M | -$291.20K |
| 2026-06-13 | USD 0.24 | USD 0.24 | $2.91M | 12.35M | +$23.50K |
| 2026-06-12 | USD 0.24 | USD 0.23 | $2.88M | 12.25M | -$71.30K |
| 2026-06-11 | USD 0.23 | USD 0.23 | $2.86M | 12.56M | +$78.20K |
| 2026-06-10 | USD 0.23 | USD 0.23 | $2.85M | 12.22M | -$85.10K |
| 2026-06-09 | USD 0.24 | USD 0.23 | $2.93M | 12.59M | +$315.10K |
| 2026-06-06 | USD 0.23 | USD 0.23 | $2.60M | 11.22M | -$50.40K |
| 2026-06-05 | USD 0.25 | USD 0.25 | $2.82M | 11.43M | -$197.50K |
| 2026-06-04 | USD 0.27 | USD 0.25 | $3.07M | 12.22M | +$282.96K |
| 2026-06-03 | USD 0.27 | USD 0.27 | $3.01M | 11.14M | +$30.36K |
| 2026-06-02 | USD 0.27 | USD 0.28 | $3.09M | 11.11M | -$50.00K |
| 2026-05-30 | USD 0.28 | USD 0.28 | $3.14M | 11.21M | +$79.31K |
| 2026-05-29 | USD 0.28 | USD 0.29 | $3.17M | 11.02M | -$243.60K |
| 2026-05-28 | USD 0.31 | USD 0.29 | $3.44M | 11.86M | +$128.39K |
| 2026-05-27 | USD 0.31 | USD 0.31 | $3.54M | 11.40M | -$30.00K |
| 2026-05-26 | USD 0.32 | USD 0.31 | $3.57M | 11.56M | -$163.80K |
| 2026-05-23 | USD 0.34 | USD 0.32 | $3.81M | 12.08M | +$306.90K |
| 2026-05-22 | USD 0.33 | USD 0.34 | $3.76M | 11.15M | +$54.40K |
| 2026-05-21 | USD 0.34 | USD 0.34 | $3.79M | 10.99M | +$29.39K |
| 2026-05-20 | USD 0.33 | USD 0.33 | $3.65M | 11.07M | -$52.19K |
| 2026-05-19 | USD 0.32 | USD 0.32 | $3.59M | 11.21M | +$41.76K |
| 2026-05-16 | USD 0.34 | USD 0.34 | $3.77M | 11.17M | +$857.14 |
| 2026-05-15 | USD 0.35 | USD 0.35 | $3.88M | 11.09M | +$0.00 |
| 2026-05-14 | USD 0.35 | USD 0.35 | $3.88M | 11.07M | -$80.00K |
| 2026-05-13 | USD 0.35 | USD 0.35 | $3.96M | 11.32M | +$12.78K |
| 2026-05-12 | USD 0.36 | USD 0.36 | $4.06M | 11.20M | +$202.35K |
| 2026-05-09 | USD 0.33 | USD 0.35 | $3.75M | 10.63M | -$214.40K |
| 2026-05-08 | USD 0.32 | USD 0.32 | $3.63M | 11.27M | +$0.00 |
| 2026-05-07 | USD 0.32 | USD 0.32 | $3.64M | 11.27M | +$16.00K |
| 2026-05-06 | USD 0.32 | USD 0.32 | $3.56M | 11.22M | -$9.45K |
| 2026-05-05 | USD 0.31 | USD 0.31 | $3.49M | 11.25M | -$48.80K |
| 2026-05-02 | USD 0.31 | USD 0.30 | $3.45M | 11.41M | +$63.00K |
| 2026-05-01 | USD 0.30 | USD 0.30 | $3.37M | 11.20M | +$21.00K |
| 2026-04-29 | USD 0.30 | USD 0.30 | $3.39M | 11.13M | +$51.29K |
| 2026-04-28 | USD 0.31 | USD 0.31 | $3.45M | 11.12M | +$0.00 |
| 2026-04-25 | USD 0.31 | USD 0.31 | $3.45M | 11.23M | +$9.30K |
| 2026-04-24 | USD 0.31 | USD 0.31 | $3.47M | 11.20M | -$27.19K |
| 2026-04-23 | USD 0.32 | USD 0.32 | $3.61M | 11.28M | +$48.71K |
| 2026-04-22 | USD 0.31 | USD 0.31 | $3.45M | 11.24M | +$10.00K |
| 2026-04-21 | USD 0.31 | USD 0.31 | $3.44M | 11.11M | +$88.13K |
| 2026-04-17 | USD 0.31 | USD 0.32 | $3.46M | 10.81M | -$127.10K |
| 2026-04-16 | USD 0.30 | USD 0.30 | $3.38M | 11.22M | -$48.00K |
| 2026-04-15 | USD 0.30 | USD 0.30 | $3.38M | 11.38M | +$174.00K |
| 2026-04-14 | USD 0.29 | USD 0.30 | $3.25M | 10.80M | -$122.41K |
| 2026-04-11 | USD 0.29 | USD 0.29 | $3.26M | 11.25M | +$0.00 |
| 2026-04-10 | USD 0.29 | USD 0.29 | $3.26M | 11.16M | +$194.30K |
| 2026-04-09 | USD 0.29 | USD 0.29 | $3.06M | 10.49M | +$129.80K |
| 2026-04-08 | USD 0.29 | USD 0.30 | $3.06M | 10.05M | -$256.65K |
| 2026-04-07 | USD 0.30 | USD 0.29 | $3.18M | 10.92M | +$50.15K |
| 2026-04-04 | USD 0.30 | USD 0.30 | $3.21M | 10.75M | +$72.00K |
| 2026-04-03 | USD 0.30 | USD 0.30 | $3.15M | 10.51M | -$122.85K |
| 2026-04-02 | USD 0.34 | USD 0.33 | $3.62M | 10.90M | +$90.00K |
| 2026-04-01 | USD 0.33 | USD 0.33 | $3.53M | 10.68M | +$10.00K |
| 2026-03-31 | USD 0.33 | USD 0.33 | $3.52M | 10.67M | -$398.75K |
| 2026-03-28 | USD 0.32 | USD 0.32 | $3.80M | 11.96M | +$91.00K |
| 2026-03-27 | USD 0.33 | USD 0.33 | $3.90M | 11.68M | — |
| 2026-03-26 | N/A | N/A | N/A | N/A | — |
| 2026-03-25 | USD 0.34 | USD 0.34 | $3.96M | 11.65M | -$34.00K |
| 2026-03-24 | USD 0.34 | USD 0.34 | $3.96M | 11.75M | +$47.60K |
| 2026-03-21 | USD 0.34 | USD 0.34 | $3.95M | 11.61M | +$20.40K |
| 2026-03-20 | USD 0.33 | USD 0.34 | $3.92M | 11.55M | -$82.80K |
| 2026-03-19 | USD 0.35 | USD 0.35 | $4.08M | 11.79M | -$413.24K |
| 2026-03-18 | USD 0.37 | USD 0.37 | $4.75M | 12.84M | +$91.79K |
| 2026-03-17 | USD 0.39 | USD 0.39 | $4.91M | 12.54M | -$184.80K |
| 2026-03-14 | USD 0.39 | USD 0.38 | $4.91M | 13.02M | +$239.40K |
| 2026-03-13 | USD 0.37 | USD 0.38 | $4.66M | 12.39M | -$135.00K |
| 2026-03-12 | USD 0.37 | USD 0.37 | $4.67M | 12.75M | -$62.05K |
| 2026-03-11 | USD 0.37 | USD 0.36 | $4.71M | 12.92M | +$248.20K |
| 2026-03-10 | USD 0.37 | USD 0.37 | $4.50M | 12.24M | +$251.85K |
| 2026-03-07 | USD 0.36 | USD 0.36 | $4.19M | 11.55M | -$76.65K |
| 2026-03-06 | USD 0.38 | USD 0.37 | $4.38M | 11.76M | +$363.75K |
| 2026-03-05 | USD 0.38 | USD 0.38 | $4.07M | 10.79M | -$15.00K |
| 2026-03-04 | USD 0.36 | USD 0.36 | $3.87M | 10.74M | +$513.24K |
| 2026-03-03 | USD 0.37 | USD 0.37 | $3.45M | 9.32M | -$25.20K |
| 2026-02-28 | USD 0.36 | USD 0.35 | $3.30M | 9.39M | +$88.75K |
| 2026-02-27 | USD 0.36 | USD 0.36 | $3.32M | 9.14M | +$81.40K |
| 2026-02-26 | USD 0.37 | USD 0.38 | $3.37M | 8.92M | +$39.05K |
| 2026-02-25 | USD 0.32 | USD 0.33 | $2.92M | 8.81M | -$172.25K |
| 2026-02-24 | USD 0.32 | USD 0.32 | $2.97M | 9.34M | -$94.50K |
| 2026-02-23 | USD 0.32 | USD 0.31 | $2.99M | 9.64M | +$273.00K |
| 2026-02-22 | USD 0.32 | USD 0.34 | $2.99M | 8.80M | -$83.75K |
| 2026-02-21 | USD 0.32 | USD 0.33 | $2.99M | 9.05M | +$3.25K |
| 2026-02-20 | USD 0.31 | USD 0.32 | $2.91M | 9.04M | -$165.75K |
| 2026-02-19 | USD 0.34 | USD 0.33 | $3.11M | 9.55M | +$125.40K |
| 2026-02-18 | USD 0.33 | USD 0.33 | $3.04M | 9.17M | +$10.00K |
| 2026-02-17 | USD 0.33 | USD 0.33 | $3.03M | 9.19M | +$40.00K |
| 2026-02-16 | USD 0.32 | USD 0.33 | $2.99M | 8.99M | +$83.75K |
| 2026-02-15 | USD 0.32 | USD 0.34 | $2.99M | 8.74M | +$44.85K |
| 2026-02-14 | USD 0.32 | USD 0.35 | $2.99M | 8.61M | -$204.35K |
| 2026-02-13 | USD 0.32 | USD 0.32 | $2.93M | 9.22M | — |