MORPH - 21shares Morpho ETP
AUM
$430.91K
Price
USD 28.72
NAV
USD 28.72
Fee
2.50%
Shares
15.00K
Flow 1D
-$572.20K
Flow 7D
-$1.96M
Flow 30D
-$383.73K
1D Change
+0%
7D Change
+27.42%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 28.72 | USD 28.72 | $430.91K | 15.00K | -$572.20K |
| 2026-07-02 | USD 28.50 | USD 28.50 | $997.60K | 35.00K | +$0.00 |
| 2026-07-01 | USD 25.31 | USD 25.31 | $886.00K | 35.00K | +$0.00 |
| 2026-06-30 | USD 24.20 | USD 24.20 | $846.92K | 35.00K | +$0.00 |
| 2026-06-27 | USD 22.54 | USD 22.54 | $789.15K | 35.00K | +$0.00 |
| 2026-06-26 | USD 23.47 | USD 23.47 | $821.37K | 35.00K | -$1.38M |
| 2026-06-25 | USD 22.68 | USD 22.68 | $2.15M | 95.00K | +$0.00 |
| 2026-06-24 | USD 22.37 | USD 22.37 | $2.13M | 95.00K | +$0.00 |
| 2026-06-23 | USD 24.76 | USD 24.76 | $2.35M | 95.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 26.72 | $2.54M | 95.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 26.72 | $2.54M | 95.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 26.48 | $2.52M | 95.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 26.40 | $2.51M | 95.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 26.72 | $2.54M | 95.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 26.02 | $2.47M | 95.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 26.80 | $2.55M | 95.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 28.41 | $2.70M | 95.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 24.63 | $2.34M | 95.00K | -$1.26M |
| 2026-06-09 | USD 0.00 | USD 25.65 | $3.72M | 145.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 22.30 | $3.23M | 145.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 26.18 | $3.80M | 145.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 26.18 | $3.80M | 145.00K | +$923.13K |
| 2026-06-03 | USD 0.00 | USD 26.57 | $2.92M | 110.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 27.29 | $3.00M | 110.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 27.01 | $2.97M | 110.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 27.49 | $3.02M | 110.00K | +$1.00M |
| 2026-05-28 | USD 0.00 | USD 29.77 | $2.23M | 75.00K | +$904.80K |
| 2026-05-27 | USD 0.00 | USD 30.55 | $1.37M | 45.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 27.25 | $1.23M | 45.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 27.25 | $1.23M | 45.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 26.24 | $1.18M | 45.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 24.84 | $1.12M | 45.00K | -$2.18M |
| 2026-05-20 | USD 0.00 | USD 23.70 | $3.20M | 135.00K | -$1.40M |
| 2026-05-19 | USD 0.00 | USD 22.85 | $4.46M | 195.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 24.69 | $4.82M | 195.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 27.46 | $5.36M | 195.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 27.46 | $5.36M | 195.00K | +$416.63K |
| 2026-05-13 | USD 0.00 | USD 28.09 | $5.06M | 180.00K | +$142.18K |
| 2026-05-12 | USD 0.00 | USD 28.78 | $5.04M | 175.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 28.11 | $4.92M | 175.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 28.49 | $4.99M | 175.00K | +$1.05M |
| 2026-05-07 | USD 0.00 | USD 31.47 | $4.41M | 140.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 31.24 | $4.37M | 140.00K | +$2.03M |
| 2026-05-05 | USD 0.00 | USD 26.77 | $1.87M | 70.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 27.07 | $1.90M | 70.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 27.07 | $1.90M | 70.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 25.77 | $1.80M | 70.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 26.40 | $1.85M | 70.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 25.32 | $1.77M | 70.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 25.72 | $1.80M | 70.00K | +$261.60K |
| 2026-04-23 | USD 0.00 | USD 26.60 | $1.60M | 60.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 27.18 | $1.63M | 60.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 26.33 | $1.58M | 60.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 23.74 | $1.42M | 60.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 24.04 | $1.44M | 60.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 24.33 | $1.46M | 60.00K | +$0.00 |
| 2026-04-15 | USD 23.20 | USD 23.20 | $1.39M | 60.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 25.06 | $1.50M | 60.00K | +$613.00K |
| 2026-04-11 | USD 23.98 | USD 23.98 | $839.28K | 35.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 23.44 | $820.31K | 35.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 22.04 | $771.49K | 35.00K | — |
| 2026-04-08 | USD 20.80 | USD 20.80 | $104.02K | 5.00K | +$0.00 |
| 2026-04-07 | USD 20.80 | USD 20.80 | $104.02K | 5.00K | +$0.00 |
| 2026-04-04 | USD 20.80 | USD 20.80 | $104.02K | 5.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 21.46 | $107.32K | 5.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 20.25 | $101.28K | 5.00K | -$408.30K |
| 2026-04-01 | USD 0.00 | USD 20.58 | $514.55K | 25.00K | -$820.80K |
| 2026-03-31 | USD 0.00 | USD 20.46 | $1.33M | 65.00K | +$0.00 |
| 2026-03-28 | USD 22.15 | USD 22.15 | $1.44M | 65.00K | +$0.00 |
| 2026-03-27 | USD 23.38 | USD 23.38 | $1.52M | 65.00K | +$0.00 |
| 2026-03-26 | USD 23.21 | USD 23.21 | $1.51M | 65.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 22.54 | $1.46M | 65.00K | +$0.00 |
| 2026-03-24 | USD 23.42 | USD 23.42 | $1.52M | 65.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 24.20 | $1.57M | 65.00K | +$0.00 |
| 2026-03-20 | USD 24.20 | USD 24.20 | $1.57M | 65.00K | +$0.00 |
| 2026-03-19 | USD 24.20 | USD 24.20 | $1.57M | 65.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 25.58 | $1.66M | 65.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 25.21 | $1.64M | 65.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 26.90 | $1.75M | 65.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 26.61 | $1.73M | 65.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 27.26 | $1.77M | 65.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 24.22 | $1.57M | 65.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 24.22 | $1.57M | 65.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 26.36 | $1.71M | 65.00K | +$530.30K |
| 2026-03-06 | USD 0.00 | USD 26.67 | $1.20M | 45.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 26.03 | $1.17M | 45.00K | +$524.00K |
| 2026-03-04 | USD 26.37 | USD 26.37 | $659.27K | 25.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 24.85 | $621.46K | 25.00K | +$0.00 |
| 2026-02-28 | USD 25.82 | USD 25.82 | $645.54K | 25.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 25.82 | $645.54K | 25.00K | +$0.00 |
| 2026-02-26 | USD 21.75 | USD 21.75 | $543.80K | 25.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 21.85 | $546.35K | 25.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 21.18 | $529.50K | 25.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 21.18 | $529.50K | 25.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 21.18 | $529.50K | 25.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 18.56 | $464.02K | 25.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 19.98 | $499.52K | 25.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 19.98 | $499.52K | 25.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 15.55 | $388.93K | 25.00K | +$0.00 |
| 2026-02-17 | USD 15.55 | USD 15.55 | $388.93K | 25.00K | +$0.00 |
| 2026-02-16 | USD 15.55 | USD 15.55 | $388.93K | 25.00K | +$0.00 |
| 2026-02-15 | USD 15.55 | USD 15.55 | $388.75K | 25.00K | +$0.00 |
| 2026-02-14 | USD 15.55 | USD 15.55 | $388.75K | 25.00K | +$0.00 |
| 2026-02-13 | USD 14.84 | USD 14.84 | $371.13K | 25.00K | — |