ATIA - 21shares Celestia Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.24M
Price
N/A
NAV
USD 0.51
Fee
2.50%
Shares
2.45M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 0.51 | $1.24M | 2.45M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 0.46 | $1.12M | 2.45M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 0.47 | $1.15M | 2.45M | — |
| 2026-09-30 | N/A | USD 0.50 | $1.21M | 2.45M | +$73.50K |
| 2026-09-29 | N/A | USD 0.48 | $1.10M | 2.30M | +$0.00 |
| 2026-09-26 | N/A | USD 0.53 | $1.21M | 2.30M | +$0.00 |
| 2026-09-25 | N/A | USD 0.52 | $1.19M | 2.30M | +$0.00 |
| 2026-09-24 | N/A | USD 0.52 | $1.19M | 2.30M | +$0.00 |
| 2026-09-23 | N/A | USD 0.47 | $1.08M | 2.30M | +$0.00 |
| 2026-09-22 | N/A | USD 0.47 | $1.07M | 2.30M | +$0.00 |
| 2026-09-19 | N/A | USD 0.42 | $977.27K | 2.30M | +$0.00 |
| 2026-09-18 | USD 0.37 | USD 0.37 | $853.20K | 2.30M | +$0.00 |
| 2026-09-17 | USD 0.35 | USD 0.35 | $796.58K | 2.30M | +$0.00 |
| 2026-09-16 | N/A | USD 0.36 | $823.52K | 2.30M | +$0.00 |
| 2026-09-15 | N/A | USD 0.38 | $876.26K | 2.30M | +$0.00 |
| 2026-09-12 | N/A | USD 0.40 | $925.35K | 2.30M | +$0.00 |
| 2026-09-11 | N/A | USD 0.40 | $926.77K | 2.30M | +$0.00 |
| 2026-09-10 | N/A | USD 0.42 | $974.83K | 2.30M | +$0.00 |
| 2026-09-09 | N/A | USD 0.37 | $854.48K | 2.30M | +$0.00 |
| 2026-09-08 | N/A | USD 0.37 | $854.48K | 2.30M | +$0.00 |
| 2026-09-05 | N/A | USD 0.37 | $854.48K | 2.30M | +$0.00 |
| 2026-09-04 | N/A | USD 0.39 | $894.57K | 2.30M | +$0.00 |
| 2026-09-03 | N/A | USD 0.37 | $855.52K | 2.30M | +$0.00 |
| 2026-09-02 | N/A | USD 0.38 | $864.49K | 2.30M | +$0.00 |
| 2026-09-01 | N/A | USD 0.35 | $801.31K | 2.30M | +$0.00 |
| 2026-08-29 | N/A | USD 0.38 | $865.88K | 2.30M | +$0.00 |
| 2026-08-28 | N/A | USD 0.38 | $865.88K | 2.30M | +$0.00 |
| 2026-08-27 | N/A | USD 0.37 | $853.56K | 2.30M | +$0.00 |
| 2026-08-26 | N/A | USD 0.39 | $896.72K | 2.30M | +$0.00 |
| 2026-08-25 | N/A | USD 0.40 | $918.46K | 2.30M | +$0.00 |
| 2026-08-22 | N/A | USD 0.41 | $944.31K | 2.30M | +$0.00 |
| 2026-08-21 | N/A | USD 0.36 | $818.76K | 2.30M | +$0.00 |
| 2026-08-20 | N/A | USD 0.33 | $751.17K | 2.30M | +$0.00 |
| 2026-08-19 | N/A | USD 0.32 | $740.25K | 2.30M | +$0.00 |
| 2026-08-18 | N/A | USD 0.32 | $737.20K | 2.30M | +$0.00 |
| 2026-08-15 | N/A | USD 0.32 | $744.50K | 2.30M | +$0.00 |
| 2026-08-14 | N/A | USD 0.33 | $763.72K | 2.30M | +$0.00 |
| 2026-08-13 | N/A | USD 0.33 | $755.93K | 2.30M | +$0.00 |
| 2026-08-12 | N/A | USD 0.33 | $769.70K | 2.30M | +$0.00 |
| 2026-08-11 | N/A | USD 0.35 | $803.69K | 2.30M | +$0.00 |
| 2026-08-08 | N/A | USD 0.35 | $804.10K | 2.30M | +$0.00 |
| 2026-08-07 | N/A | USD 0.35 | $810.60K | 2.30M | +$0.00 |
| 2026-08-06 | N/A | USD 0.36 | $829.33K | 2.30M | +$0.00 |
| 2026-08-05 | N/A | USD 0.36 | $824.45K | 2.30M | +$0.00 |
| 2026-08-04 | N/A | USD 0.36 | $822.01K | 2.30M | +$0.00 |
| 2026-08-01 | N/A | USD 0.34 | $786.79K | 2.30M | +$0.00 |
| 2026-07-31 | N/A | USD 0.34 | $791.55K | 2.30M | +$0.00 |
| 2026-07-30 | N/A | USD 0.34 | $775.36K | 2.30M | +$0.00 |
| 2026-07-29 | N/A | USD 0.35 | $804.85K | 2.30M | +$0.00 |
| 2026-07-28 | USD 0.36 | USD 0.36 | $834.93K | 2.30M | +$0.00 |
| 2026-07-25 | N/A | USD 0.36 | $838.28K | 2.30M | +$0.00 |
| 2026-07-24 | USD 0.38 | USD 0.38 | $867.92K | 2.30M | +$0.00 |
| 2026-07-22 | USD 0.39 | USD 0.39 | $893.55K | 2.30M | +$0.00 |
| 2026-07-21 | USD 0.39 | USD 0.39 | $891.43K | 2.30M | +$0.00 |
| 2026-07-18 | USD 0.41 | USD 0.41 | $937.11K | 2.30M | +$0.00 |
| 2026-07-17 | USD 0.43 | USD 0.43 | $995.76K | 2.30M | +$0.00 |
| 2026-07-16 | USD 0.44 | USD 0.44 | $1.02M | 2.30M | +$0.00 |
| 2026-07-15 | USD 0.43 | USD 0.43 | $989.72K | 2.30M | +$0.00 |
| 2026-07-14 | USD 0.44 | USD 0.44 | $1.01M | 2.30M | +$0.00 |
| 2026-07-11 | USD 0.43 | USD 0.43 | $993.23K | 2.30M | +$0.00 |
| 2026-07-10 | USD 0.45 | USD 0.45 | $1.03M | 2.30M | +$0.00 |
| 2026-07-09 | USD 0.42 | USD 0.42 | $961.92K | 2.30M | +$0.00 |
| 2026-07-08 | USD 0.41 | USD 0.41 | $948.16K | 2.30M | +$0.00 |
| 2026-07-07 | USD 0.41 | USD 0.41 | $933.44K | 2.30M | +$0.00 |
| 2026-07-04 | USD 0.40 | USD 0.40 | $923.66K | 2.30M | +$0.00 |
| 2026-07-02 | USD 0.40 | USD 0.40 | $915.04K | 2.30M | +$0.00 |
| 2026-07-01 | USD 0.39 | USD 0.39 | $891.73K | 2.30M | +$0.00 |
| 2026-06-30 | USD 0.43 | USD 0.43 | $981.81K | 2.30M | +$0.00 |
| 2026-06-27 | USD 0.39 | USD 0.39 | $890.22K | 2.30M | +$0.00 |
| 2026-06-26 | USD 0.38 | USD 0.38 | $870.17K | 2.30M | +$0.00 |
| 2026-06-25 | USD 0.39 | USD 0.39 | $905.33K | 2.30M | +$0.00 |
| 2026-06-24 | USD 0.41 | USD 0.41 | $954.41K | 2.30M | +$0.00 |
| 2026-06-23 | USD 0.43 | USD 0.43 | $988.67K | 2.30M | +$0.00 |
| 2026-06-20 | N/A | USD 0.42 | $959.44K | 2.30M | +$0.00 |
| 2026-06-19 | N/A | USD 0.42 | $959.44K | 2.30M | +$0.00 |
| 2026-06-18 | N/A | USD 0.42 | $968.91K | 2.30M | +$0.00 |
| 2026-06-17 | N/A | USD 0.40 | $922.83K | 2.30M | +$0.00 |
| 2026-06-16 | N/A | USD 0.41 | $934.34K | 2.30M | +$0.00 |
| 2026-06-13 | N/A | USD 0.36 | $819.12K | 2.30M | +$0.00 |
| 2026-06-12 | N/A | USD 0.35 | $799.33K | 2.30M | +$0.00 |
| 2026-06-11 | N/A | USD 0.34 | $789.78K | 2.30M | +$0.00 |
| 2026-06-10 | N/A | USD 0.34 | $781.48K | 2.30M | +$0.00 |
| 2026-06-09 | N/A | USD 0.34 | $793.49K | 2.30M | +$0.00 |
| 2026-06-06 | N/A | USD 0.33 | $760.80K | 2.30M | +$0.00 |
| 2026-06-05 | N/A | USD 0.41 | $936.08K | 2.30M | +$0.00 |
| 2026-06-04 | N/A | USD 0.41 | $936.08K | 2.30M | +$0.00 |
| 2026-06-03 | N/A | USD 0.41 | $941.22K | 2.30M | +$0.00 |
| 2026-06-02 | N/A | USD 0.41 | $944.62K | 2.30M | +$0.00 |
| 2026-05-30 | N/A | USD 0.43 | $1.00M | 2.30M | +$0.00 |
| 2026-05-29 | N/A | USD 0.44 | $1.02M | 2.30M | +$0.00 |
| 2026-05-28 | N/A | USD 0.49 | $1.12M | 2.30M | +$0.00 |
| 2026-05-27 | N/A | USD 0.52 | $1.18M | 2.30M | +$0.00 |
| 2026-05-26 | N/A | USD 0.48 | $1.10M | 2.30M | +$0.00 |
| 2026-05-23 | N/A | USD 0.48 | $1.10M | 2.30M | +$0.00 |
| 2026-05-22 | N/A | USD 0.43 | $992.73K | 2.30M | +$0.00 |
| 2026-05-21 | N/A | USD 0.44 | $1.00M | 2.30M | +$0.00 |
| 2026-05-20 | N/A | USD 0.42 | $972.59K | 2.30M | +$0.00 |
| 2026-05-19 | N/A | USD 0.41 | $948.61K | 2.30M | +$0.00 |
| 2026-05-16 | N/A | USD 0.45 | $1.05M | 2.30M | +$0.00 |
| 2026-05-15 | N/A | USD 0.51 | $1.17M | 2.30M | +$0.00 |
| 2026-05-14 | N/A | USD 0.51 | $1.17M | 2.30M | +$0.00 |
| 2026-05-13 | N/A | USD 0.46 | $1.07M | 2.30M | +$0.00 |
| 2026-05-12 | N/A | USD 0.47 | $1.09M | 2.30M | +$0.00 |
| 2026-05-09 | N/A | USD 0.46 | $1.05M | 2.30M | +$0.00 |
| 2026-05-08 | N/A | USD 0.41 | $937.86K | 2.30M | +$0.00 |
| 2026-05-07 | N/A | USD 0.40 | $920.66K | 2.30M | +$0.00 |
| 2026-05-06 | N/A | USD 0.39 | $891.32K | 2.30M | +$0.00 |
| 2026-05-05 | N/A | USD 0.38 | $862.83K | 2.30M | +$0.00 |
| 2026-05-02 | N/A | USD 0.38 | $879.20K | 2.30M | +$0.00 |
| 2026-05-01 | N/A | USD 0.38 | $879.20K | 2.30M | +$0.00 |
| 2026-04-29 | N/A | USD 0.38 | $879.72K | 2.30M | +$0.00 |
| 2026-04-28 | N/A | USD 0.38 | $868.51K | 2.30M | +$0.00 |
| 2026-04-25 | N/A | USD 0.39 | $890.92K | 2.30M | +$0.00 |
| 2026-04-24 | N/A | USD 0.39 | $889.57K | 2.30M | +$0.00 |
| 2026-04-23 | N/A | USD 0.41 | $952.48K | 2.30M | +$0.00 |
| 2026-04-22 | N/A | USD 0.41 | $934.66K | 2.30M | +$0.00 |
| 2026-04-21 | N/A | USD 0.41 | $952.81K | 2.30M | +$0.00 |
| 2026-04-18 | N/A | USD 0.40 | $914.80K | 2.30M | +$0.00 |
| 2026-04-17 | N/A | USD 0.34 | $792.99K | 2.30M | +$0.00 |
| 2026-04-16 | USD 0.34 | USD 0.34 | $773.22K | 2.30M | +$0.00 |
| 2026-04-15 | N/A | USD 0.32 | $737.91K | 2.30M | +$0.00 |
| 2026-04-14 | N/A | USD 0.33 | $755.30K | 2.30M | +$0.00 |
| 2026-04-11 | N/A | USD 0.32 | $736.47K | 2.30M | +$0.00 |
| 2026-04-10 | N/A | USD 0.33 | $751.13K | 2.30M | +$0.00 |
| 2026-04-09 | N/A | USD 0.30 | $700.08K | 2.30M | +$0.00 |
| 2026-04-08 | N/A | USD 0.31 | $710.50K | 2.30M | +$0.00 |
| 2026-04-07 | N/A | USD 0.31 | $710.50K | 2.30M | +$0.00 |
| 2026-04-04 | N/A | USD 0.31 | $710.50K | 2.30M | +$0.00 |
| 2026-04-03 | N/A | USD 0.32 | $747.26K | 2.30M | +$0.00 |
| 2026-04-02 | N/A | USD 0.32 | $728.31K | 2.30M | +$0.00 |
| 2026-04-01 | N/A | USD 0.32 | $743.68K | 2.30M | +$0.00 |
| 2026-03-31 | N/A | USD 0.33 | $753.54K | 2.30M | +$0.00 |
| 2026-03-28 | N/A | USD 0.34 | $786.70K | 2.30M | +$0.00 |
| 2026-03-27 | USD 0.36 | USD 0.36 | $821.62K | 2.30M | +$0.00 |
| 2026-03-26 | N/A | USD 0.35 | $803.54K | 2.30M | +$0.00 |
| 2026-03-25 | N/A | USD 0.35 | $801.10K | 2.30M | +$0.00 |
| 2026-03-24 | N/A | USD 0.36 | $828.28K | 2.30M | +$0.00 |
| 2026-03-21 | N/A | USD 0.37 | $858.98K | 2.30M | +$0.00 |
| 2026-03-20 | N/A | USD 0.37 | $858.98K | 2.30M | +$0.00 |
| 2026-03-19 | USD 0.40 | USD 0.40 | $920.60K | 2.30M | +$0.00 |
| 2026-03-18 | N/A | USD 0.39 | $905.39K | 2.30M | +$0.00 |
| 2026-03-17 | N/A | USD 0.39 | $891.46K | 2.30M | +$0.00 |
| 2026-03-14 | N/A | USD 0.36 | $822.31K | 2.30M | +$0.00 |
| 2026-03-13 | N/A | USD 0.36 | $830.06K | 2.30M | +$180.00K |
| 2026-03-12 | N/A | USD 0.36 | $656.68K | 1.80M | +$0.00 |
| 2026-03-11 | N/A | USD 0.35 | $637.53K | 1.80M | +$0.00 |
| 2026-03-10 | N/A | USD 0.35 | $637.53K | 1.80M | +$0.00 |
| 2026-03-07 | N/A | USD 0.36 | $653.38K | 1.80M | +$0.00 |
| 2026-03-06 | N/A | USD 0.37 | $669.19K | 1.80M | +$0.00 |
| 2026-03-05 | N/A | USD 0.35 | $628.96K | 1.80M | +$0.00 |
| 2026-03-04 | N/A | USD 0.37 | $657.74K | 1.80M | +$0.00 |
| 2026-03-03 | N/A | USD 0.35 | $637.46K | 1.80M | +$0.00 |
| 2026-02-28 | N/A | USD 0.37 | $666.05K | 1.80M | +$0.00 |
| 2026-02-27 | N/A | USD 0.37 | $666.05K | 1.80M | +$13.80K |
| 2026-02-26 | N/A | USD 0.32 | $569.39K | 1.76M | +$0.00 |
| 2026-02-25 | USD 0.32 | USD 0.32 | $571.83K | 1.76M | +$0.00 |
| 2026-02-24 | N/A | USD 0.36 | $634.57K | 1.76M | +$0.00 |
| 2026-02-23 | N/A | USD 0.36 | $634.57K | 1.76M | +$0.00 |
| 2026-02-22 | N/A | USD 0.36 | $634.57K | 1.76M | +$0.00 |
| 2026-02-21 | N/A | USD 0.34 | $599.03K | 1.76M | +$0.00 |
| 2026-02-20 | N/A | USD 0.37 | $648.87K | 1.76M | +$0.00 |
| 2026-02-19 | USD 0.34 | USD 0.37 | $648.87K | 1.76M | +$0.00 |
| 2026-02-18 | N/A | USD 0.36 | $625.66K | 1.76M | +$0.00 |
| 2026-02-17 | N/A | USD 0.36 | $625.66K | 1.76M | +$0.00 |
| 2026-02-16 | USD 0.36 | USD 0.36 | $625.66K | 1.76M | +$0.00 |
| 2026-02-15 | USD 0.33 | USD 0.36 | $625.66K | 1.76M | +$0.00 |
| 2026-02-14 | USD 0.33 | USD 0.36 | $625.66K | 1.76M | +$0.00 |
| 2026-02-13 | USD 0.34 | USD 0.34 | $604.65K | 1.76M | — |