AETH - 21shares Ethereum Staking ETP
AUM
$220.16M
Price
USD 18.79
NAV
USD 18.79
Fee
1.49%
Shares
11.72M
Flow 1D
+$364.60K
Flow 7D
+$889.15K
Flow 30D
+$1.11M
1D Change
+0%
7D Change
+9.05%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 18.79 | USD 18.79 | $220.16M | 11.72M | +$364.60K |
| 2026-07-02 | USD 17.67 | USD 17.67 | $206.62M | 11.70M | +$524.55K |
| 2026-07-01 | USD 17.30 | USD 17.30 | $201.76M | 11.67M | +$0.00 |
| 2026-06-30 | USD 17.28 | USD 17.28 | $201.59M | 11.67M | +$0.00 |
| 2026-06-27 | USD 17.23 | USD 17.23 | $201.06M | 11.67M | +$0.00 |
| 2026-06-26 | USD 17.27 | USD 17.27 | $201.44M | 11.67M | +$0.00 |
| 2026-06-25 | USD 18.16 | USD 18.16 | $211.87M | 11.67M | +$0.00 |
| 2026-06-24 | USD 18.34 | USD 18.34 | $213.92M | 11.67M | +$0.00 |
| 2026-06-23 | USD 19.41 | USD 19.41 | $226.46M | 11.67M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 19.15 | $223.37M | 11.67M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 19.15 | $223.37M | 11.67M | +$385.10K |
| 2026-06-18 | USD 0.00 | USD 19.36 | $225.45M | 11.65M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 19.67 | $229.10M | 11.65M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 19.98 | $232.64M | 11.65M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 18.42 | $214.47M | 11.65M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 18.18 | $211.77M | 11.65M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 18.16 | $211.50M | 11.65M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 18.18 | $211.70M | 11.65M | +$2.39M |
| 2026-06-09 | USD 0.00 | USD 18.60 | $214.17M | 11.52M | -$1.45M |
| 2026-06-06 | USD 0.00 | USD 17.75 | $205.89M | 11.60M | -$956.00K |
| 2026-06-05 | USD 0.00 | USD 20.49 | $238.63M | 11.65M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 20.49 | $238.63M | 11.65M | -$1.26M |
| 2026-06-03 | USD 0.00 | USD 21.50 | $251.62M | 11.71M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 21.69 | $253.88M | 11.71M | +$654.60K |
| 2026-05-30 | USD 0.00 | USD 21.95 | $256.32M | 11.68M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 21.89 | $255.58M | 11.68M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 22.72 | $265.24M | 11.68M | +$461.40K |
| 2026-05-27 | USD 0.00 | USD 23.42 | $273.02M | 11.66M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 23.38 | $272.49M | 11.66M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 23.38 | $272.49M | 11.66M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 23.37 | $272.41M | 11.66M | -$702.90K |
| 2026-05-21 | USD 0.00 | USD 23.49 | $274.48M | 11.69M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 23.25 | $271.64M | 11.69M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 23.35 | $272.91M | 11.69M | -$1.43M |
| 2026-05-16 | USD 0.00 | USD 24.43 | $287.01M | 11.75M | -$494.20K |
| 2026-05-15 | USD 0.00 | USD 24.99 | $293.99M | 11.77M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 24.99 | $293.99M | 11.77M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 25.09 | $295.24M | 11.77M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 25.58 | $300.97M | 11.77M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 25.20 | $296.53M | 11.77M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 25.44 | $299.32M | 11.77M | +$1.03M |
| 2026-05-07 | USD 0.00 | USD 26.07 | $305.74M | 11.73M | +$261.75K |
| 2026-05-06 | USD 0.00 | USD 26.28 | $307.92M | 11.72M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 25.94 | $303.86M | 11.72M | -$1.27M |
| 2026-05-02 | USD 0.00 | USD 24.94 | $293.46M | 11.77M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 24.94 | $293.46M | 11.77M | +$499.90K |
| 2026-04-29 | USD 0.00 | USD 25.05 | $294.20M | 11.75M | -$1.01M |
| 2026-04-28 | USD 0.00 | USD 25.58 | $301.45M | 11.79M | +$766.50K |
| 2026-04-25 | USD 0.00 | USD 25.52 | $300.04M | 11.76M | -$1.02M |
| 2026-04-24 | USD 0.00 | USD 25.69 | $302.99M | 11.80M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 26.59 | $313.64M | 11.80M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 25.54 | $301.26M | 11.80M | +$764.70K |
| 2026-04-21 | USD 0.00 | USD 25.44 | $299.35M | 11.77M | +$508.50K |
| 2026-04-18 | USD 0.00 | USD 25.41 | $298.46M | 11.75M | +$1.02M |
| 2026-04-17 | USD 0.00 | USD 25.77 | $301.60M | 11.71M | +$520.60K |
| 2026-04-16 | USD 0.00 | USD 26.29 | $307.19M | 11.69M | -$507.40K |
| 2026-04-15 | USD 0.00 | USD 24.45 | $286.18M | 11.71M | +$983.60K |
| 2026-04-14 | USD 0.00 | USD 24.73 | $288.48M | 11.67M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 23.93 | $279.14M | 11.67M | +$242.00K |
| 2026-04-10 | USD 0.00 | USD 24.47 | $285.24M | 11.66M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 22.87 | $266.51M | 11.66M | +$227.45K |
| 2026-04-08 | USD 0.00 | USD 22.62 | $263.41M | 11.65M | +$0.00 |
| 2026-04-07 | USD 22.62 | USD 22.62 | $263.41M | 11.65M | +$0.00 |
| 2026-04-04 | USD 22.62 | USD 22.62 | $263.41M | 11.65M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 23.41 | $272.65M | 11.65M | -$462.60K |
| 2026-04-02 | USD 0.00 | USD 22.85 | $266.54M | 11.67M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 22.71 | $264.87M | 11.67M | +$447.10K |
| 2026-03-31 | USD 0.00 | USD 22.00 | $256.22M | 11.65M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 22.81 | $265.65M | 11.65M | +$1.17M |
| 2026-03-27 | USD 0.00 | USD 23.86 | $276.72M | 11.60M | -$474.10K |
| 2026-03-26 | USD 0.00 | USD 23.55 | $273.60M | 11.62M | +$705.45K |
| 2026-03-25 | USD 0.00 | USD 23.48 | $272.08M | 11.59M | -$1.65M |
| 2026-03-24 | USD 0.00 | USD 23.55 | $274.47M | 11.66M | -$1.19M |
| 2026-03-21 | USD 0.00 | USD 24.15 | $282.67M | 11.71M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 24.15 | $282.67M | 11.71M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 24.15 | $282.67M | 11.71M | +$2.46M |
| 2026-03-18 | USD 0.00 | USD 25.10 | $291.31M | 11.61M | -$242.95K |
| 2026-03-17 | USD 0.00 | USD 23.49 | $272.86M | 11.62M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 22.84 | $265.28M | 11.62M | +$454.30K |
| 2026-03-13 | USD 0.00 | USD 22.59 | $261.95M | 11.60M | +$682.65K |
| 2026-03-12 | USD 0.00 | USD 22.92 | $265.06M | 11.57M | -$4.47M |
| 2026-03-11 | USD 0.00 | USD 21.79 | $256.38M | 11.77M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 21.79 | $256.38M | 11.77M | -$1.12M |
| 2026-03-07 | USD 0.00 | USD 23.00 | $271.71M | 11.82M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 23.70 | $280.02M | 11.82M | -$908.00K |
| 2026-03-05 | USD 0.00 | USD 21.70 | $257.25M | 11.86M | +$1.77M |
| 2026-03-04 | USD 0.00 | USD 22.56 | $265.70M | 11.78M | +$1.10M |
| 2026-03-03 | USD 0.00 | USD 21.47 | $251.77M | 11.73M | -$438.70K |
| 2026-02-28 | USD 0.00 | USD 22.40 | $263.15M | 11.75M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 22.40 | $263.15M | 11.75M | -$213.80K |
| 2026-02-26 | USD 0.00 | USD 20.36 | $239.32M | 11.76M | +$1.65M |
| 2026-02-25 | USD 0.00 | USD 20.88 | $243.81M | 11.68M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 21.64 | $252.62M | 11.68M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 21.64 | $252.62M | 11.68M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 21.64 | $252.62M | 11.68M | -$214.30K |
| 2026-02-21 | USD 0.00 | USD 21.22 | $247.93M | 11.69M | +$1.72M |
| 2026-02-20 | USD 0.00 | USD 21.87 | $253.77M | 11.61M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 21.87 | $253.77M | 11.61M | +$221.40K |
| 2026-02-18 | USD 22.41 | USD 22.41 | $259.89M | 11.60M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 22.41 | $259.89M | 11.60M | +$0.00 |
| 2026-02-16 | USD 22.41 | USD 22.41 | $259.89M | 11.60M | +$0.00 |
| 2026-02-15 | USD 22.41 | USD 22.41 | $259.89M | 11.60M | +$0.00 |
| 2026-02-14 | USD 22.41 | USD 22.41 | $259.89M | 11.60M | +$658.05K |
| 2026-02-13 | USD 21.46 | USD 21.46 | $248.23M | 11.57M | — |