AETH - 21shares Ethereum Staking ETP
AUM
$263.41M
Price
USD 22.62
NAV
USD 22.62
Fee
1.49%
Shares
11.65M
Flow 1D
+$0.00
Flow 7D
+$677.15K
Flow 30D
-$729.95K
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 22.62 | USD 22.62 | $263.41M | 11.65M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 23.41 | $272.65M | 11.65M | -$462.60K |
| 2026-04-02 | USD 0.00 | USD 22.85 | $266.54M | 11.67M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 22.71 | $264.87M | 11.67M | +$447.10K |
| 2026-03-31 | USD 0.00 | USD 22.00 | $256.22M | 11.65M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 22.81 | $265.65M | 11.65M | +$1.17M |
| 2026-03-27 | USD 0.00 | USD 23.86 | $276.72M | 11.60M | -$474.10K |
| 2026-03-26 | USD 0.00 | USD 23.55 | $273.60M | 11.62M | +$705.45K |
| 2026-03-25 | USD 0.00 | USD 23.48 | $272.08M | 11.59M | -$1.65M |
| 2026-03-24 | USD 0.00 | USD 23.55 | $274.47M | 11.66M | -$1.19M |
| 2026-03-21 | USD 0.00 | USD 24.15 | $282.67M | 11.71M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 24.15 | $282.67M | 11.71M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 24.15 | $282.67M | 11.71M | +$2.46M |
| 2026-03-18 | USD 0.00 | USD 25.10 | $291.31M | 11.61M | -$242.95K |
| 2026-03-17 | USD 0.00 | USD 23.49 | $272.86M | 11.62M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 22.84 | $265.28M | 11.62M | +$454.30K |
| 2026-03-13 | USD 0.00 | USD 22.59 | $261.95M | 11.60M | +$682.65K |
| 2026-03-12 | USD 0.00 | USD 22.92 | $265.06M | 11.57M | -$4.47M |
| 2026-03-11 | USD 0.00 | USD 21.79 | $256.38M | 11.77M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 21.79 | $256.38M | 11.77M | -$1.12M |
| 2026-03-07 | USD 0.00 | USD 23.00 | $271.71M | 11.82M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 23.70 | $280.02M | 11.82M | -$908.00K |
| 2026-03-05 | USD 0.00 | USD 21.70 | $257.25M | 11.86M | +$1.77M |
| 2026-03-04 | USD 0.00 | USD 22.56 | $265.70M | 11.78M | +$1.10M |
| 2026-03-03 | USD 0.00 | USD 21.47 | $251.77M | 11.73M | -$438.70K |
| 2026-02-28 | USD 0.00 | USD 22.40 | $263.15M | 11.75M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 22.40 | $263.15M | 11.75M | -$213.80K |
| 2026-02-26 | USD 0.00 | USD 20.36 | $239.32M | 11.76M | +$1.65M |
| 2026-02-25 | USD 0.00 | USD 20.88 | $243.81M | 11.68M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 21.64 | $252.62M | 11.68M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 21.64 | $252.62M | 11.68M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 21.64 | $252.62M | 11.68M | -$214.30K |
| 2026-02-21 | USD 0.00 | USD 21.22 | $247.93M | 11.69M | +$1.72M |
| 2026-02-20 | USD 0.00 | USD 21.87 | $253.77M | 11.61M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 21.87 | $253.77M | 11.61M | +$221.40K |
| 2026-02-18 | USD 22.41 | USD 22.41 | $259.89M | 11.60M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 22.41 | $259.89M | 11.60M | +$0.00 |
| 2026-02-16 | USD 22.41 | USD 22.41 | $259.89M | 11.60M | +$0.00 |
| 2026-02-15 | USD 22.41 | USD 22.41 | $259.89M | 11.60M | +$0.00 |
| 2026-02-14 | USD 22.41 | USD 22.41 | $259.89M | 11.60M | +$658.05K |
| 2026-02-13 | USD 21.46 | USD 21.46 | $248.23M | 11.57M | — |