BITB - Bitwise Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.18B
Price
USD 45.95
NAV
USD 45.94
Fee
0.20%
Shares
69.74M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
-$6.89M
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$6.89M
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.35%
30D Change
+9.54%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 45.95 | USD 45.94 | $3.18B | 69.74M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 45.36 | USD 45.42 | $3.20B | 69.74M | -$6.89M For 2026-10-01 |
| 2026-10-01 | USD 45.34 | USD 45.34 | $3.17B | 69.89M | — |
| 2026-09-30 | USD 45.22 | USD 45.31 | $3.18B | 70.19M | -$18.18M |
| 2026-09-29 | USD 45.57 | USD 45.57 | $3.20B | 70.59M | +$0.00 |
| 2026-09-26 | USD 45.79 | USD 45.84 | $3.22B | 70.59M | -$11.91M |
| 2026-09-25 | USD 45.89 | USD 45.80 | $3.25B | 70.85M | +$4.17M |
| 2026-09-24 | USD 46.80 | USD 46.90 | $3.24B | 70.76M | +$0.00 |
| 2026-09-23 | USD 46.96 | USD 46.86 | $3.32B | 70.76M | +$0.00 |
| 2026-09-22 | USD 44.10 | USD 44.04 | $3.32B | 70.76M | +$19.68M |
| 2026-09-19 | USD 41.53 | USD 41.52 | $3.10B | 70.30M | +$9.09M |
| 2026-09-18 | USD 41.24 | USD 41.11 | $2.91B | 70.08M | +$0.00 |
| 2026-09-17 | USD 41.32 | USD 41.22 | $2.88B | 70.08M | +$0.00 |
| 2026-09-16 | USD 42.86 | USD 42.92 | $2.89B | 70.08M | -$12.72M |
| 2026-09-15 | USD 41.94 | USD 41.90 | $3.02B | 70.38M | +$0.00 |
| 2026-09-12 | USD 41.86 | USD 41.86 | $2.95B | 70.38M | +$0.00 |
| 2026-09-11 | USD 42.43 | USD 42.54 | $2.95B | 70.38M | -$12.76M |
| 2026-09-10 | USD 42.57 | USD 42.55 | $3.01B | 70.68M | +$0.00 |
| 2026-09-09 | USD 43.31 | USD 43.27 | $3.01B | 70.68M | +$14.71M |
| 2026-09-08 | USD 43.31 | USD 43.27 | $3.04B | 70.34M | +$0.00 |
| 2026-09-05 | USD 44.37 | USD 44.22 | $3.04B | 70.34M | +$0.00 |
| 2026-09-04 | USD 41.95 | USD 41.91 | $3.11B | 70.34M | +$23.47M |
| 2026-09-03 | USD 41.93 | USD 41.92 | $2.92B | 69.78M | +$4.24M |
| 2026-09-02 | USD 42.81 | USD 42.90 | $2.92B | 69.68M | +$8.50M |
| 2026-09-01 | USD 42.09 | USD 42.11 | $2.98B | 69.48M | +$4.28M |
| 2026-08-29 | USD 43.39 | USD 43.47 | $2.92B | 69.38M | -$51.29M |
| 2026-08-28 | USD 43.39 | USD 43.47 | $3.07B | 70.56M | +$21.58M |
| 2026-08-27 | USD 42.84 | USD 42.86 | $2.98B | 70.06M | +$6.00M |
| 2026-08-26 | USD 42.74 | USD 42.79 | $3.00B | 69.92M | +$2.96M |
| 2026-08-25 | USD 41.82 | USD 41.85 | $2.99B | 69.85M | +$2.84M |
| 2026-08-22 | USD 39.45 | USD 39.38 | $2.92B | 69.78M | +$8.41M |
| 2026-08-21 | USD 37.16 | USD 37.08 | $2.74B | 69.56M | +$24.18M |
| 2026-08-20 | USD 35.07 | USD 35.10 | $2.55B | 68.89M | +$33.60M |
| 2026-08-19 | USD 34.90 | USD 34.90 | $2.38B | 67.93M | +$15.87M |
| 2026-08-18 | USD 34.13 | USD 34.10 | $2.35B | 67.47M | +$0.00 |
| 2026-08-15 | USD 34.39 | USD 34.38 | $2.30B | 67.47M | +$6.19M |
| 2026-08-14 | USD 34.38 | USD 34.36 | $2.31B | 67.29M | -$9.28M |
| 2026-08-13 | USD 34.43 | USD 34.36 | $2.32B | 67.56M | +$0.00 |
| 2026-08-12 | USD 34.71 | USD 34.68 | $2.32B | 67.56M | +$0.00 |
| 2026-08-11 | USD 35.24 | USD 35.21 | $2.34B | 67.56M | -$28.76M |
| 2026-08-08 | USD 34.95 | USD 34.94 | $2.41B | 68.38M | +$2.10M |
| 2026-08-07 | USD 35.18 | USD 35.19 | $2.39B | 68.32M | +$1.75M |
| 2026-08-06 | USD 34.88 | USD 34.88 | $2.40B | 68.27M | +$10.43M |
| 2026-08-05 | USD 34.65 | USD 34.67 | $2.37B | 67.97M | +$8.61M |
| 2026-08-04 | USD 34.13 | USD 34.17 | $2.35B | 67.72M | +$2.77M |
| 2026-08-01 | USD 35.14 | USD 35.15 | $2.31B | 67.64M | -$18.16M |
| 2026-07-31 | USD 34.48 | USD 34.71 | $2.40B | 68.16M | +$20.44M |
| 2026-07-30 | USD 34.63 | USD 34.57 | $2.35B | 67.57M | +$0.00 |
| 2026-07-29 | USD 35.23 | USD 35.22 | $2.34B | 67.57M | +$0.00 |
| 2026-07-28 | USD 34.84 | USD 34.82 | $2.38B | 67.57M | +$0.00 |
| 2026-07-25 | USD 35.15 | USD 35.15 | $2.35B | 67.57M | +$0.00 |
| 2026-07-24 | USD 35.15 | USD 35.15 | $2.38B | 67.57M | -$1.76M |
| 2026-07-22 | USD 35.35 | USD 35.33 | $2.44B | 67.62M | +$0.00 |
| 2026-07-21 | USD 34.82 | USD 34.79 | $2.39B | 67.62M | +$8.70M |
| 2026-07-18 | USD 34.88 | USD 34.84 | $2.34B | 67.37M | +$0.00 |
| 2026-07-17 | USD 35.25 | USD 35.21 | $2.35B | 67.37M | +$15.10M |
| 2026-07-16 | USD 35.05 | USD 35.03 | $2.36B | 66.94M | +$0.00 |
| 2026-07-15 | USD 33.78 | USD 33.67 | $2.35B | 66.94M | +$3.42M |
| 2026-07-14 | USD 34.70 | USD 34.67 | $2.25B | 66.84M | +$0.00 |
| 2026-07-11 | USD 34.31 | USD 34.30 | $2.32B | 66.84M | +$0.00 |
| 2026-07-10 | USD 33.77 | USD 33.73 | $2.29B | 66.84M | +$341.40K |
| 2026-07-09 | USD 34.63 | USD 34.55 | $2.25B | 66.83M | +$0.00 |
| 2026-07-08 | USD 34.58 | USD 34.60 | $2.31B | 66.83M | +$0.00 |
| 2026-07-07 | USD 33.35 | USD 33.40 | $2.31B | 66.83M | +$4.62M |
| 2026-07-04 | USD 32.55 | USD 32.65 | $2.23B | 66.69M | +$0.00 |
| 2026-07-02 | USD 31.86 | USD 31.81 | $2.18B | 66.69M | +$0.00 |
| 2026-07-01 | USD 32.74 | USD 32.71 | $2.12B | 66.69M | +$0.00 |
| 2026-06-30 | USD 32.37 | USD 32.47 | $2.18B | 66.69M | +$0.00 |
| 2026-06-27 | USD 32.12 | USD 32.15 | $2.17B | 66.69M | +$0.00 |
| 2026-06-26 | USD 32.48 | USD 32.39 | $2.14B | 66.69M | -$7.28M |
| 2026-06-25 | USD 33.84 | USD 33.80 | $2.17B | 66.91M | -$29.21M |
| 2026-06-24 | USD 34.97 | USD 34.92 | $2.29B | 67.76M | +$0.00 |
| 2026-06-23 | USD 34.13 | USD 34.06 | $2.37B | 67.76M | +$0.00 |
| 2026-06-20 | USD 34.86 | USD 35.10 | $2.31B | 67.76M | +$0.00 |
| 2026-06-19 | USD 34.86 | USD 35.10 | $2.31B | 67.76M | +$0.00 |
| 2026-06-18 | USD 35.63 | USD 35.62 | $2.38B | 67.76M | +$0.00 |
| 2026-06-17 | USD 36.15 | USD 36.18 | $2.41B | 67.76M | +$0.00 |
| 2026-06-16 | USD 34.52 | USD 34.56 | $2.45B | 67.76M | +$0.00 |
| 2026-06-13 | USD 34.51 | USD 34.52 | $2.34B | 67.76M | +$5.11M |
| 2026-06-12 | USD 33.61 | USD 33.56 | $2.33B | 67.61M | -$12.75M |
| 2026-06-11 | USD 33.68 | USD 33.56 | $2.28B | 67.99M | +$0.00 |
| 2026-06-10 | USD 34.40 | USD 34.45 | $2.28B | 67.99M | +$0.00 |
| 2026-06-09 | USD 32.74 | USD 32.40 | $2.34B | 67.99M | +$13.74M |
| 2026-06-06 | USD 34.51 | USD 34.60 | $2.19B | 67.58M | +$0.00 |
| 2026-06-05 | USD 35.49 | USD 35.66 | $2.34B | 67.58M | -$16.21M |
| 2026-06-04 | USD 36.49 | USD 36.37 | $2.43B | 68.03M | +$0.00 |
| 2026-06-03 | USD 38.81 | USD 38.78 | $2.47B | 68.03M | +$0.00 |
| 2026-06-02 | USD 39.87 | USD 39.85 | $2.64B | 68.03M | +$0.00 |
| 2026-05-30 | USD 39.82 | USD 39.84 | $2.71B | 68.03M | +$0.00 |
| 2026-05-29 | USD 40.66 | USD 40.66 | $2.71B | 68.03M | +$0.00 |
| 2026-05-28 | USD 41.21 | USD 41.16 | $2.77B | 68.03M | -$17.72M |
| 2026-05-27 | USD 41.14 | USD 41.26 | $2.82B | 68.46M | -$29.17M |
| 2026-05-26 | USD 42.14 | USD 42.09 | $2.85B | 69.16M | +$0.00 |
| 2026-05-23 | USD 42.14 | USD 42.09 | $2.85B | 69.16M | +$0.00 |
| 2026-05-22 | USD 42.15 | USD 42.06 | $2.91B | 69.16M | +$0.00 |
| 2026-05-21 | USD 41.68 | USD 41.71 | $2.91B | 69.16M | +$0.00 |
| 2026-05-20 | USD 41.73 | USD 41.63 | $2.88B | 69.16M | +$0.00 |
| 2026-05-19 | USD 42.95 | USD 42.95 | $2.88B | 69.16M | -$9.59M |
| 2026-05-16 | USD 44.22 | USD 44.26 | $2.98B | 69.38M | -$11.80M |
| 2026-05-15 | USD 43.22 | USD 43.17 | $3.08B | 69.65M | +$17.40M |
| 2026-05-14 | USD 43.87 | USD 43.85 | $2.99B | 69.25M | -$36.22M |
| 2026-05-13 | USD 44.51 | USD 44.48 | $3.07B | 70.07M | -$17.59M |
| 2026-05-12 | USD 43.54 | USD 43.48 | $3.13B | 70.47M | +$0.00 |
| 2026-05-09 | USD 43.52 | USD 43.48 | $3.06B | 70.47M | +$0.00 |
| 2026-05-08 | USD 44.22 | USD 44.18 | $3.06B | 70.47M | +$0.00 |
| 2026-05-07 | USD 44.32 | USD 44.18 | $3.11B | 70.47M | -$25.21M |
| 2026-05-06 | USD 43.48 | USD 44.29 | $3.15B | 71.04M | +$14.48M |
| 2026-05-05 | USD 42.59 | USD 43.44 | $3.07B | 70.71M | +$0.00 |
| 2026-05-02 | USD 41.48 | USD 42.58 | $3.01B | 70.71M | +$26.91M |
| 2026-05-01 | USD 40.98 | USD 41.50 | $2.91B | 70.07M | -$2.90M |
| 2026-04-29 | USD 41.75 | USD 41.37 | $2.90B | 70.14M | -$13.70M |
| 2026-04-28 | USD 42.18 | USD 41.68 | $2.94B | 70.47M | -$8.80M |
| 2026-04-25 | USD 42.23 | USD 42.16 | $2.98B | 70.68M | -$8.86M |
| 2026-04-24 | USD 42.84 | USD 42.24 | $2.99B | 70.89M | -$7.66M |
| 2026-04-23 | USD 40.76 | USD 42.86 | $3.05B | 71.07M | +$15.09M |
| 2026-04-22 | USD 41.46 | USD 40.98 | $2.90B | 70.71M | -$12.78M |
| 2026-04-21 | USD 42.09 | USD 41.45 | $2.94B | 71.02M | +$0.00 |
| 2026-04-18 | USD 40.94 | USD 42.00 | $2.98B | 71.02M | +$37.66M |
| 2026-04-17 | USD 40.76 | USD 40.78 | $2.86B | 70.11M | +$0.00 |
| 2026-04-16 | USD 40.35 | USD 40.65 | $2.85B | 70.11M | -$8.50M |
| 2026-04-15 | USD 39.85 | USD 40.33 | $2.84B | 70.32M | +$12.39M |
| 2026-04-14 | USD 39.82 | USD 39.59 | $2.77B | 70.01M | +$11.89M |
| 2026-04-11 | USD 39.18 | USD 39.70 | $2.77B | 69.71M | +$9.46M |
| 2026-04-10 | USD 38.74 | USD 39.10 | $2.72B | 69.47M | +$11.67M |
| 2026-04-09 | USD 37.47 | USD 38.69 | $2.68B | 69.17M | +$0.00 |
| 2026-04-08 | USD 37.87 | USD 37.26 | $2.58B | 69.17M | +$0.00 |
| 2026-04-07 | USD 36.39 | USD 37.89 | $2.62B | 69.17M | +$3.71M |
| 2026-04-04 | USD 37.01 | USD 36.38 | $2.51B | 69.07M | +$0.00 |
| 2026-04-03 | USD 37.01 | USD 36.38 | $2.51B | 69.07M | +$0.00 |
| 2026-04-02 | USD 36.81 | USD 37.01 | $2.56B | 69.07M | -$5.54M |
| 2026-04-01 | USD 36.11 | USD 36.84 | $2.55B | 69.22M | +$1.82M |
| 2026-03-31 | USD 35.84 | USD 36.04 | $2.49B | 69.17M | +$0.00 |
| 2026-03-28 | USD 37.21 | USD 35.76 | $2.47B | 69.17M | -$18.97M |
| 2026-03-27 | USD 38.47 | USD 37.19 | $2.59B | 69.69M | -$33.68M |
| 2026-03-26 | USD 37.65 | USD 38.50 | $2.72B | 70.58M | +$0.00 |
| 2026-03-25 | USD 38.38 | USD 37.72 | $2.66B | 70.58M | -$16.77M |
| 2026-03-24 | USD 38.13 | USD 38.52 | $2.74B | 71.02M | +$0.00 |
| 2026-03-21 | USD 38.16 | USD 37.95 | $2.70B | 71.02M | +$0.00 |
| 2026-03-20 | USD 38.58 | USD 38.18 | $2.71B | 71.02M | -$17.29M |
| 2026-03-19 | USD 40.51 | USD 38.68 | $2.76B | 71.47M | -$7.13M |
| 2026-03-18 | USD 40.18 | USD 40.56 | $2.91B | 71.65M | +$0.00 |
| 2026-03-17 | USD 38.67 | USD 40.23 | $2.88B | 71.65M | +$2.76M |
| 2026-03-14 | USD 38.27 | USD 38.65 | $2.77B | 71.58M | +$3.07M |
| 2026-03-13 | USD 38.37 | USD 38.12 | $2.73B | 71.50M | -$5.74M |
| 2026-03-12 | USD 38.05 | USD 38.35 | $2.75B | 71.65M | +$0.00 |
| 2026-03-11 | USD 37.50 | USD 38.03 | $2.73B | 71.65M | +$16.22M |
| 2026-03-10 | USD 36.98 | USD 37.41 | $2.66B | 71.22M | -$27.38M |
| 2026-03-07 | USD 38.70 | USD 38.65 | $2.78B | 71.94M | +$0.00 |
| 2026-03-06 | USD 39.72 | USD 39.91 | $2.78B | 71.94M | -$46.22M |
| 2026-03-05 | USD 37.06 | USD 37.13 | $2.92B | 73.14M | +$7.47M |
| 2026-03-04 | USD 37.56 | USD 37.53 | $2.71B | 72.94M | +$0.00 |
| 2026-03-03 | USD 35.63 | USD 35.62 | $2.74B | 72.94M | +$35.08M |
| 2026-02-28 | USD 36.65 | USD 36.71 | $2.64B | 71.97M | +$0.00 |
| 2026-02-27 | USD 37.59 | USD 37.49 | $2.64B | 71.97M | +$106.23M |
| 2026-02-26 | USD 35.01 | USD 35.02 | $2.42B | 69.04M | +$3.49M |
| 2026-02-25 | USD 35.01 | USD 34.86 | $2.40B | 68.94M | -$44.76M |
| 2026-02-24 | USD 36.79 | USD 36.76 | $2.58B | 70.19M | +$0.00 |
| 2026-02-23 | USD 36.45 | USD 36.76 | $2.58B | 70.19M | +$0.00 |
| 2026-02-22 | USD 36.45 | USD 36.76 | $2.58B | 70.19M | +$0.00 |
| 2026-02-21 | USD 36.45 | USD 36.39 | $2.55B | 70.19M | +$0.00 |
| 2026-02-20 | USD 35.96 | USD 36.02 | $2.53B | 70.19M | +$0.00 |
| 2026-02-19 | USD 36.79 | USD 36.75 | $2.53B | 70.19M | -$10.38M |
| 2026-02-18 | USD 37.35 | USD 37.38 | $2.63B | 70.47M | +$0.00 |
| 2026-02-17 | USD 35.50 | USD 37.38 | $2.63B | 70.47M | +$0.00 |
| 2026-02-16 | USD 35.50 | USD 37.38 | $2.63B | 70.47M | +$0.00 |
| 2026-02-15 | USD 35.50 | USD 37.38 | $2.63B | 70.47M | +$0.00 |
| 2026-02-14 | USD 35.50 | USD 37.38 | $2.63B | 70.47M | +$0.00 |
| 2026-02-13 | USD 36.69 | USD 35.61 | $2.51B | 70.47M | — |