XDCN - 21shares XDC Network ETP
AUM
$9.85M
Price
USD 8.60
NAV
USD 8.60
Fee
2.50%
Shares
1.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.42%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.60 | USD 8.60 | $9.85M | 1.15M | +$0.00 |
| 2026-07-02 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-07-01 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-06-30 | USD 8.35 | USD 8.35 | $9.57M | 1.15M | +$0.00 |
| 2026-06-27 | USD 8.48 | USD 8.48 | $9.72M | 1.15M | +$0.00 |
| 2026-06-26 | USD 8.53 | USD 8.53 | $9.77M | 1.15M | +$0.00 |
| 2026-06-25 | USD 8.65 | USD 8.65 | $9.91M | 1.15M | +$0.00 |
| 2026-06-24 | USD 8.75 | USD 8.75 | $10.02M | 1.15M | +$0.00 |
| 2026-06-23 | USD 8.77 | USD 8.77 | $10.05M | 1.15M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 9.12 | $10.45M | 1.15M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 9.12 | $10.45M | 1.15M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 9.02 | $10.33M | 1.15M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 9.12 | $10.45M | 1.15M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 9.25 | $10.60M | 1.15M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 9.06 | $10.38M | 1.15M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 9.29 | $10.64M | 1.15M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 9.36 | $10.72M | 1.15M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 9.51 | $10.89M | 1.15M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 9.44 | $10.82M | 1.15M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 9.03 | $10.35M | 1.15M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 9.47 | $10.85M | 1.15M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 9.47 | $10.85M | 1.15M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 9.65 | $11.05M | 1.15M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 9.93 | $11.38M | 1.15M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 9.51 | $10.89M | 1.15M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 9.31 | $10.67M | 1.15M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 9.40 | $10.77M | 1.15M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 9.69 | $11.10M | 1.15M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 10.11 | $11.58M | 1.15M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 10.11 | $11.58M | 1.15M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 10.58 | $12.12M | 1.15M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 10.61 | $12.15M | 1.15M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 9.81 | $11.23M | 1.15M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 9.29 | $10.64M | 1.15M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 10.37 | $11.88M | 1.15M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 9.54 | $10.93M | 1.15M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 9.54 | $10.93M | 1.15M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 9.76 | $11.19M | 1.15M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 9.70 | $11.11M | 1.15M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 9.06 | $10.38M | 1.15M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 8.93 | $10.22M | 1.15M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 8.93 | $10.24M | 1.15M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 8.82 | $10.11M | 1.15M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 8.87 | $10.16M | 1.15M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 9.10 | $10.43M | 1.15M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 9.10 | $10.43M | 1.15M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 9.06 | $10.38M | 1.15M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 8.97 | $10.28M | 1.15M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 9.29 | $10.65M | 1.15M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 8.96 | $10.26M | 1.15M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 9.31 | $10.66M | 1.15M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 9.09 | $10.41M | 1.15M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 9.38 | $10.75M | 1.15M | +$0.00 |
| 2026-04-18 | USD 9.51 | USD 9.51 | $10.89M | 1.15M | +$0.00 |
| 2026-04-17 | USD 9.30 | USD 9.30 | $10.65M | 1.15M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 9.45 | $10.83M | 1.15M | +$0.00 |
| 2026-04-15 | USD 9.42 | USD 9.42 | $10.79M | 1.15M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 9.44 | $10.82M | 1.15M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 9.49 | $10.87M | 1.15M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 9.55 | $10.94M | 1.15M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 9.44 | $10.81M | 1.15M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 9.21 | $10.56M | 1.15M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 9.21 | $10.56M | 1.15M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 9.21 | $10.56M | 1.15M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 9.13 | $10.46M | 1.15M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 9.34 | $10.70M | 1.15M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 9.46 | $10.83M | 1.15M | +$0.00 |
| 2026-03-31 | USD 9.37 | USD 9.37 | $10.74M | 1.15M | +$0.00 |
| 2026-03-28 | USD 9.56 | USD 9.56 | $10.95M | 1.15M | +$0.00 |
| 2026-03-27 | USD 9.70 | USD 9.70 | $11.11M | 1.15M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 9.56 | $10.95M | 1.15M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 9.61 | $11.01M | 1.15M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 9.48 | $10.86M | 1.15M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 9.63 | $11.03M | 1.15M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 9.63 | $11.03M | 1.15M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 9.63 | $11.03M | 1.15M | +$0.00 |
| 2026-03-18 | USD 10.02 | USD 10.02 | $11.48M | 1.15M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 10.12 | $11.59M | 1.15M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 9.98 | $11.43M | 1.15M | +$0.00 |
| 2026-03-13 | USD 9.75 | USD 9.75 | $11.17M | 1.15M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 9.83 | $11.26M | 1.15M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 10.07 | $11.54M | 1.15M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 10.07 | $11.54M | 1.15M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 10.65 | $12.20M | 1.15M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 10.81 | $12.38M | 1.15M | +$0.00 |
| 2026-03-05 | USD 10.60 | USD 10.60 | $12.15M | 1.15M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 10.11 | $11.58M | 1.15M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 10.29 | $11.80M | 1.15M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 10.71 | $12.27M | 1.15M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 10.71 | $12.27M | 1.15M | +$0.00 |
| 2026-02-26 | USD 10.16 | USD 10.16 | $11.64M | 1.15M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 10.17 | $11.65M | 1.15M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 10.55 | $12.09M | 1.15M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 10.55 | $12.09M | 1.15M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 10.55 | $12.09M | 1.15M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 10.67 | $12.23M | 1.15M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 11.12 | $12.74M | 1.15M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 11.16 | $12.79M | 1.15M | +$0.00 |
| 2026-02-18 | USD 11.16 | USD 11.16 | $12.79M | 1.15M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 11.16 | $12.79M | 1.15M | +$0.00 |
| 2026-02-16 | USD 11.16 | USD 11.16 | $12.79M | 1.15M | +$0.00 |
| 2026-02-15 | USD 11.16 | USD 11.16 | $12.79M | 1.15M | +$0.00 |
| 2026-02-14 | USD 11.16 | USD 11.16 | $12.79M | 1.15M | +$0.00 |
| 2026-02-13 | USD 11.04 | USD 11.04 | $12.64M | 1.15M | — |