XDCN - 21shares XDC Network Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$11.72M
Price
N/A
NAV
USD 10.09
Fee
2.50%
Shares
1.16M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 10.09 | $11.72M | 1.16M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 10.44 | $12.12M | 1.16M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 10.20 | $11.83M | 1.16M | — |
| 2026-09-30 | N/A | USD 10.53 | $12.22M | 1.16M | +$0.00 |
| 2026-09-29 | N/A | USD 10.16 | $11.79M | 1.16M | +$0.00 |
| 2026-09-26 | N/A | USD 9.07 | $10.53M | 1.16M | +$0.00 |
| 2026-09-25 | N/A | USD 8.82 | $10.24M | 1.16M | +$0.00 |
| 2026-09-24 | N/A | USD 9.07 | $10.52M | 1.16M | +$0.00 |
| 2026-09-23 | N/A | USD 9.23 | $10.72M | 1.16M | +$0.00 |
| 2026-09-22 | N/A | USD 8.86 | $10.29M | 1.16M | +$0.00 |
| 2026-09-19 | N/A | USD 8.29 | $9.63M | 1.16M | +$0.00 |
| 2026-09-18 | USD 8.18 | USD 8.18 | $9.49M | 1.16M | +$0.00 |
| 2026-09-17 | N/A | USD 8.17 | $9.49M | 1.16M | +$0.00 |
| 2026-09-16 | N/A | USD 8.68 | $10.08M | 1.16M | +$0.00 |
| 2026-09-15 | N/A | USD 8.30 | $9.64M | 1.16M | +$0.00 |
| 2026-09-12 | N/A | USD 8.50 | $9.87M | 1.16M | +$0.00 |
| 2026-09-11 | N/A | USD 8.42 | $9.77M | 1.16M | +$0.00 |
| 2026-09-10 | N/A | USD 8.60 | $9.99M | 1.16M | +$0.00 |
| 2026-09-09 | N/A | USD 8.31 | $9.65M | 1.16M | +$0.00 |
| 2026-09-08 | N/A | USD 8.31 | $9.65M | 1.16M | +$0.00 |
| 2026-09-05 | N/A | USD 8.31 | $9.65M | 1.16M | +$0.00 |
| 2026-09-04 | N/A | USD 8.34 | $9.68M | 1.16M | +$0.00 |
| 2026-09-03 | N/A | USD 8.26 | $9.59M | 1.16M | +$0.00 |
| 2026-09-02 | N/A | USD 8.29 | $9.62M | 1.16M | +$83.60K |
| 2026-09-01 | N/A | USD 8.43 | $9.66M | 1.15M | +$0.00 |
| 2026-08-29 | N/A | USD 8.43 | $9.66M | 1.15M | +$0.00 |
| 2026-08-28 | N/A | USD 8.43 | $9.66M | 1.15M | +$0.00 |
| 2026-08-27 | N/A | USD 8.29 | $9.50M | 1.15M | +$0.00 |
| 2026-08-26 | N/A | USD 8.79 | $10.07M | 1.15M | +$0.00 |
| 2026-08-25 | N/A | USD 9.00 | $10.31M | 1.15M | +$0.00 |
| 2026-08-22 | N/A | USD 8.83 | $10.12M | 1.15M | +$0.00 |
| 2026-08-21 | N/A | USD 8.28 | $9.49M | 1.15M | +$0.00 |
| 2026-08-20 | N/A | USD 8.38 | $9.61M | 1.15M | +$0.00 |
| 2026-08-19 | N/A | USD 8.03 | $9.20M | 1.15M | +$0.00 |
| 2026-08-18 | N/A | USD 8.08 | $9.25M | 1.15M | +$0.00 |
| 2026-08-15 | N/A | USD 8.10 | $9.28M | 1.15M | +$0.00 |
| 2026-08-14 | N/A | USD 8.04 | $9.21M | 1.15M | +$0.00 |
| 2026-08-13 | N/A | USD 8.00 | $9.17M | 1.15M | +$0.00 |
| 2026-08-12 | N/A | USD 8.10 | $9.28M | 1.15M | +$0.00 |
| 2026-08-11 | N/A | USD 8.27 | $9.47M | 1.15M | +$0.00 |
| 2026-08-08 | N/A | USD 8.00 | $9.17M | 1.15M | +$0.00 |
| 2026-08-07 | N/A | USD 8.02 | $9.19M | 1.15M | +$0.00 |
| 2026-08-06 | N/A | USD 7.97 | $9.13M | 1.15M | +$0.00 |
| 2026-08-05 | N/A | USD 7.91 | $9.06M | 1.15M | +$0.00 |
| 2026-08-04 | N/A | USD 7.80 | $8.94M | 1.15M | +$0.00 |
| 2026-08-01 | N/A | USD 7.89 | $9.04M | 1.15M | +$0.00 |
| 2026-07-31 | N/A | USD 8.09 | $9.27M | 1.15M | +$0.00 |
| 2026-07-30 | N/A | USD 8.14 | $9.33M | 1.15M | +$0.00 |
| 2026-07-29 | N/A | USD 8.13 | $9.32M | 1.15M | +$0.00 |
| 2026-07-28 | USD 8.29 | USD 8.29 | $9.50M | 1.15M | +$0.00 |
| 2026-07-25 | USD 8.33 | USD 8.33 | $9.54M | 1.15M | +$0.00 |
| 2026-07-24 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-07-22 | USD 8.80 | USD 8.80 | $10.08M | 1.15M | +$0.00 |
| 2026-07-21 | USD 8.56 | USD 8.56 | $9.81M | 1.15M | +$0.00 |
| 2026-07-18 | USD 8.45 | USD 8.45 | $9.69M | 1.15M | +$0.00 |
| 2026-07-17 | USD 8.21 | USD 8.21 | $9.41M | 1.15M | +$0.00 |
| 2026-07-16 | USD 8.27 | USD 8.27 | $9.47M | 1.15M | +$0.00 |
| 2026-07-15 | USD 8.17 | USD 8.17 | $9.36M | 1.15M | +$0.00 |
| 2026-07-14 | USD 8.11 | USD 8.11 | $9.29M | 1.15M | +$0.00 |
| 2026-07-11 | USD 8.21 | USD 8.21 | $9.41M | 1.15M | +$0.00 |
| 2026-07-10 | USD 8.18 | USD 8.18 | $9.37M | 1.15M | +$0.00 |
| 2026-07-09 | USD 8.11 | USD 8.11 | $9.28M | 1.15M | +$0.00 |
| 2026-07-08 | USD 8.28 | USD 8.28 | $9.49M | 1.15M | +$0.00 |
| 2026-07-07 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-07-04 | USD 8.60 | USD 8.60 | $9.85M | 1.15M | +$0.00 |
| 2026-07-02 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-07-01 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-06-30 | USD 8.35 | USD 8.35 | $9.57M | 1.15M | +$0.00 |
| 2026-06-27 | USD 8.48 | USD 8.48 | $9.72M | 1.15M | +$0.00 |
| 2026-06-26 | USD 8.53 | USD 8.53 | $9.77M | 1.15M | +$0.00 |
| 2026-06-25 | USD 8.65 | USD 8.65 | $9.91M | 1.15M | +$0.00 |
| 2026-06-24 | USD 8.75 | USD 8.75 | $10.02M | 1.15M | +$0.00 |
| 2026-06-23 | USD 8.77 | USD 8.77 | $10.05M | 1.15M | +$0.00 |
| 2026-06-20 | N/A | USD 9.12 | $10.45M | 1.15M | +$0.00 |
| 2026-06-19 | N/A | USD 9.12 | $10.45M | 1.15M | +$0.00 |
| 2026-06-18 | N/A | USD 9.02 | $10.33M | 1.15M | +$0.00 |
| 2026-06-17 | N/A | USD 9.12 | $10.45M | 1.15M | +$0.00 |
| 2026-06-16 | N/A | USD 9.25 | $10.60M | 1.15M | +$0.00 |
| 2026-06-13 | N/A | USD 9.06 | $10.38M | 1.15M | +$0.00 |
| 2026-06-12 | N/A | USD 9.29 | $10.64M | 1.15M | +$0.00 |
| 2026-06-11 | N/A | USD 9.36 | $10.72M | 1.15M | +$0.00 |
| 2026-06-10 | N/A | USD 9.51 | $10.89M | 1.15M | +$0.00 |
| 2026-06-09 | N/A | USD 9.44 | $10.82M | 1.15M | +$0.00 |
| 2026-06-06 | N/A | USD 9.03 | $10.35M | 1.15M | +$0.00 |
| 2026-06-05 | N/A | USD 9.47 | $10.85M | 1.15M | +$0.00 |
| 2026-06-04 | N/A | USD 9.47 | $10.85M | 1.15M | +$0.00 |
| 2026-06-03 | N/A | USD 9.65 | $11.05M | 1.15M | +$0.00 |
| 2026-06-02 | N/A | USD 9.93 | $11.38M | 1.15M | +$0.00 |
| 2026-05-30 | N/A | USD 9.51 | $10.89M | 1.15M | +$0.00 |
| 2026-05-29 | N/A | USD 9.31 | $10.67M | 1.15M | +$0.00 |
| 2026-05-28 | N/A | USD 9.40 | $10.77M | 1.15M | +$0.00 |
| 2026-05-27 | N/A | USD 9.69 | $11.10M | 1.15M | +$0.00 |
| 2026-05-26 | N/A | USD 10.11 | $11.58M | 1.15M | +$0.00 |
| 2026-05-23 | N/A | USD 10.11 | $11.58M | 1.15M | +$0.00 |
| 2026-05-22 | N/A | USD 10.58 | $12.12M | 1.15M | +$0.00 |
| 2026-05-21 | N/A | USD 10.61 | $12.15M | 1.15M | +$0.00 |
| 2026-05-20 | N/A | USD 9.81 | $11.23M | 1.15M | +$0.00 |
| 2026-05-19 | N/A | USD 9.29 | $10.64M | 1.15M | +$0.00 |
| 2026-05-16 | N/A | USD 10.37 | $11.88M | 1.15M | +$0.00 |
| 2026-05-15 | N/A | USD 9.54 | $10.93M | 1.15M | +$0.00 |
| 2026-05-14 | N/A | USD 9.54 | $10.93M | 1.15M | +$0.00 |
| 2026-05-13 | N/A | USD 9.76 | $11.19M | 1.15M | +$0.00 |
| 2026-05-12 | N/A | USD 9.70 | $11.11M | 1.15M | +$0.00 |
| 2026-05-09 | N/A | USD 9.06 | $10.38M | 1.15M | +$0.00 |
| 2026-05-08 | N/A | USD 8.93 | $10.22M | 1.15M | +$0.00 |
| 2026-05-07 | N/A | USD 8.93 | $10.24M | 1.15M | +$0.00 |
| 2026-05-06 | N/A | USD 8.82 | $10.11M | 1.15M | +$0.00 |
| 2026-05-05 | N/A | USD 8.87 | $10.16M | 1.15M | +$0.00 |
| 2026-05-02 | N/A | USD 9.10 | $10.43M | 1.15M | +$0.00 |
| 2026-05-01 | N/A | USD 9.10 | $10.43M | 1.15M | +$0.00 |
| 2026-04-29 | N/A | USD 9.06 | $10.38M | 1.15M | +$0.00 |
| 2026-04-28 | N/A | USD 8.97 | $10.28M | 1.15M | +$0.00 |
| 2026-04-25 | N/A | USD 9.29 | $10.65M | 1.15M | +$0.00 |
| 2026-04-24 | N/A | USD 8.96 | $10.26M | 1.15M | +$0.00 |
| 2026-04-23 | N/A | USD 9.31 | $10.66M | 1.15M | +$0.00 |
| 2026-04-22 | N/A | USD 9.09 | $10.41M | 1.15M | +$0.00 |
| 2026-04-21 | N/A | USD 9.38 | $10.75M | 1.15M | +$0.00 |
| 2026-04-18 | USD 9.51 | USD 9.51 | $10.89M | 1.15M | +$0.00 |
| 2026-04-17 | USD 9.30 | USD 9.30 | $10.65M | 1.15M | +$0.00 |
| 2026-04-16 | N/A | USD 9.45 | $10.83M | 1.15M | +$0.00 |
| 2026-04-15 | USD 9.42 | USD 9.42 | $10.79M | 1.15M | +$0.00 |
| 2026-04-14 | N/A | USD 9.44 | $10.82M | 1.15M | +$0.00 |
| 2026-04-11 | N/A | USD 9.49 | $10.87M | 1.15M | +$0.00 |
| 2026-04-10 | N/A | USD 9.55 | $10.94M | 1.15M | +$0.00 |
| 2026-04-09 | N/A | USD 9.44 | $10.81M | 1.15M | +$0.00 |
| 2026-04-08 | N/A | USD 9.21 | $10.56M | 1.15M | +$0.00 |
| 2026-04-07 | N/A | USD 9.21 | $10.56M | 1.15M | +$0.00 |
| 2026-04-04 | N/A | USD 9.21 | $10.56M | 1.15M | +$0.00 |
| 2026-04-03 | N/A | USD 9.13 | $10.46M | 1.15M | +$0.00 |
| 2026-04-02 | N/A | USD 9.34 | $10.70M | 1.15M | +$0.00 |
| 2026-04-01 | N/A | USD 9.46 | $10.83M | 1.15M | +$0.00 |
| 2026-03-31 | USD 9.37 | USD 9.37 | $10.74M | 1.15M | +$0.00 |
| 2026-03-28 | USD 9.56 | USD 9.56 | $10.95M | 1.15M | +$0.00 |
| 2026-03-27 | USD 9.70 | USD 9.70 | $11.11M | 1.15M | +$0.00 |
| 2026-03-26 | N/A | USD 9.56 | $10.95M | 1.15M | +$0.00 |
| 2026-03-25 | N/A | USD 9.61 | $11.01M | 1.15M | +$0.00 |
| 2026-03-24 | N/A | USD 9.48 | $10.86M | 1.15M | +$0.00 |
| 2026-03-21 | N/A | USD 9.63 | $11.03M | 1.15M | +$0.00 |
| 2026-03-20 | N/A | USD 9.63 | $11.03M | 1.15M | +$0.00 |
| 2026-03-19 | N/A | USD 9.63 | $11.03M | 1.15M | +$0.00 |
| 2026-03-18 | USD 10.02 | USD 10.02 | $11.48M | 1.15M | +$0.00 |
| 2026-03-17 | N/A | USD 10.12 | $11.59M | 1.15M | +$0.00 |
| 2026-03-14 | N/A | USD 9.98 | $11.43M | 1.15M | +$0.00 |
| 2026-03-13 | USD 9.75 | USD 9.75 | $11.17M | 1.15M | +$0.00 |
| 2026-03-12 | N/A | USD 9.83 | $11.26M | 1.15M | +$0.00 |
| 2026-03-11 | N/A | USD 10.07 | $11.54M | 1.15M | +$0.00 |
| 2026-03-10 | N/A | USD 10.07 | $11.54M | 1.15M | +$0.00 |
| 2026-03-07 | N/A | USD 10.65 | $12.20M | 1.15M | +$0.00 |
| 2026-03-06 | N/A | USD 10.81 | $12.38M | 1.15M | +$0.00 |
| 2026-03-05 | USD 10.60 | USD 10.60 | $12.15M | 1.15M | +$0.00 |
| 2026-03-04 | N/A | USD 10.11 | $11.58M | 1.15M | +$0.00 |
| 2026-03-03 | N/A | USD 10.29 | $11.80M | 1.15M | +$0.00 |
| 2026-02-28 | N/A | USD 10.71 | $12.27M | 1.15M | +$0.00 |
| 2026-02-27 | N/A | USD 10.71 | $12.27M | 1.15M | +$0.00 |
| 2026-02-26 | USD 10.16 | USD 10.16 | $11.64M | 1.15M | +$0.00 |
| 2026-02-25 | N/A | USD 10.17 | $11.65M | 1.15M | +$0.00 |
| 2026-02-24 | N/A | USD 10.55 | $12.09M | 1.15M | +$0.00 |
| 2026-02-23 | N/A | USD 10.55 | $12.09M | 1.15M | +$0.00 |
| 2026-02-22 | N/A | USD 10.55 | $12.09M | 1.15M | +$0.00 |
| 2026-02-21 | N/A | USD 10.67 | $12.23M | 1.15M | +$0.00 |
| 2026-02-20 | N/A | USD 11.12 | $12.74M | 1.15M | +$0.00 |
| 2026-02-19 | N/A | USD 11.16 | $12.79M | 1.15M | +$0.00 |
| 2026-02-18 | USD 11.16 | USD 11.16 | $12.79M | 1.15M | +$0.00 |
| 2026-02-17 | N/A | USD 11.16 | $12.79M | 1.15M | +$0.00 |
| 2026-02-16 | USD 11.16 | USD 11.16 | $12.79M | 1.15M | +$0.00 |
| 2026-02-15 | USD 11.16 | USD 11.16 | $12.79M | 1.15M | +$0.00 |
| 2026-02-14 | USD 11.16 | USD 11.16 | $12.79M | 1.15M | +$0.00 |
| 2026-02-13 | USD 11.04 | USD 11.04 | $12.64M | 1.15M | — |