ASTX - 21shares Stacks Staking ETP
AUM
$437.98K
Price
USD 1.73
NAV
USD 1.73
Fee
2.50%
Shares
252.50K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$319.50K
1D Change
+0%
7D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.73 | USD 1.73 | $437.98K | 252.50K | +$0.00 |
| 2026-07-02 | USD 1.71 | USD 1.71 | $430.87K | 252.50K | +$0.00 |
| 2026-07-01 | USD 1.69 | USD 1.69 | $427.31K | 252.50K | +$0.00 |
| 2026-06-30 | USD 1.72 | USD 1.72 | $433.47K | 252.50K | +$0.00 |
| 2026-06-27 | USD 1.73 | USD 1.73 | $438.01K | 252.50K | +$0.00 |
| 2026-06-26 | USD 1.71 | USD 1.71 | $432.21K | 252.50K | +$0.00 |
| 2026-06-25 | USD 1.78 | USD 1.78 | $448.92K | 252.50K | +$0.00 |
| 2026-06-24 | USD 1.85 | USD 1.85 | $466.02K | 252.50K | +$0.00 |
| 2026-06-23 | USD 1.94 | USD 1.94 | $488.75K | 252.50K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.94 | $491.24K | 252.50K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.94 | $491.24K | 252.50K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.99 | $502.49K | 252.50K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.97 | $498.63K | 252.50K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 2.07 | $522.53K | 252.50K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.91 | $483.14K | 252.50K | +$38.20K |
| 2026-06-12 | USD 0.00 | USD 1.91 | $445.13K | 232.50K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.88 | $436.16K | 232.50K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.87 | $434.01K | 232.50K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.97 | $458.08K | 232.50K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.80 | $417.59K | 232.50K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 2.31 | $537.43K | 232.50K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 2.31 | $537.43K | 232.50K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 2.31 | $536.74K | 232.50K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 2.39 | $555.55K | 232.50K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 2.42 | $562.05K | 232.50K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 2.35 | $546.02K | 232.50K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 2.49 | $579.61K | 232.50K | -$357.70K |
| 2026-05-27 | USD 2.62 | USD 2.62 | $976.42K | 372.50K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 2.62 | $977.09K | 372.50K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 2.62 | $977.09K | 372.50K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 2.53 | $940.64K | 372.50K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 2.53 | $942.52K | 372.50K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 2.43 | $906.60K | 372.50K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 2.41 | $899.58K | 372.50K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 2.60 | $970.09K | 372.50K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 2.95 | $1.10M | 372.50K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 2.95 | $1.10M | 372.50K | +$291.10K |
| 2026-05-13 | USD 0.00 | USD 2.73 | $736.64K | 270.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 2.75 | $743.49K | 270.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 2.72 | $733.71K | 270.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 2.64 | $712.45K | 270.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 2.57 | $693.95K | 270.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 2.40 | $648.22K | 270.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 2.37 | $640.80K | 270.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 2.30 | $621.76K | 270.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 2.30 | $621.76K | 270.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 2.33 | $628.37K | 270.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 2.37 | $640.07K | 270.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 2.40 | $649.19K | 270.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 2.37 | $640.08K | 270.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 2.42 | $653.94K | 270.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 2.34 | $631.41K | 270.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 2.35 | $633.89K | 270.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 2.44 | $659.03K | 270.00K | +$0.00 |
| 2026-04-17 | USD 2.35 | USD 2.35 | $635.19K | 270.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 2.35 | $635.51K | 270.00K | +$0.00 |
| 2026-04-15 | USD 2.25 | USD 2.25 | $608.61K | 270.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 2.27 | $613.76K | 270.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 2.30 | $620.56K | 270.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 2.36 | $636.86K | 270.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 2.24 | $604.60K | 270.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 2.26 | $610.21K | 270.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 2.26 | $610.21K | 270.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 2.26 | $610.21K | 270.00K | +$80.85K |
| 2026-04-03 | USD 0.00 | USD 2.36 | $555.77K | 235.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 2.30 | $539.84K | 235.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 2.32 | $545.59K | 235.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 2.35 | $552.17K | 235.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 2.44 | $573.40K | 235.00K | +$0.00 |
| 2026-03-27 | USD 2.55 | USD 2.55 | $598.17K | 235.00K | +$0.00 |
| 2026-03-26 | USD 2.52 | USD 2.52 | $592.56K | 235.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 2.54 | $596.52K | 235.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 2.58 | $605.62K | 235.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 2.64 | $620.05K | 235.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 2.64 | $620.05K | 235.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 2.75 | $647.29K | 235.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 2.70 | $635.38K | 235.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 2.74 | $644.50K | 235.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 2.64 | $620.67K | 235.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 2.67 | $627.98K | 235.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 2.78 | $654.44K | 235.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 2.71 | $637.05K | 235.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 2.71 | $637.05K | 235.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 2.78 | $652.39K | 235.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 2.88 | $675.96K | 235.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.68 | $628.99K | 235.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 2.75 | $645.86K | 235.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 2.74 | $644.98K | 235.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 2.76 | $648.60K | 235.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 2.76 | $648.60K | 235.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.50 | $587.82K | 235.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 2.48 | $582.82K | 235.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 2.69 | $632.77K | 235.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 2.69 | $632.77K | 235.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 2.69 | $632.77K | 235.00K | +$0.00 |
| 2026-02-21 | USD 2.59 | USD 2.59 | $609.59K | 235.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 2.74 | $643.13K | 235.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 2.74 | $643.13K | 235.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-15 | USD 0.27 | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-14 | USD 0.27 | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 2.74 | $643.70K | 235.00K | — |