ASTX - 21shares Stacks ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.33M
Price
N/A
NAV
USD 3.79
Fee
2.50%
Shares
350.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.79 | $1.33M | 350.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 3.93 | $1.37M | 350.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 3.48 | $1.22M | 350.00K | — |
| 2026-09-30 | N/A | USD 3.34 | $1.17M | 350.00K | +$0.00 |
| 2026-09-29 | N/A | USD 3.27 | $1.15M | 350.00K | +$0.00 |
| 2026-09-26 | N/A | USD 3.33 | $1.17M | 350.00K | +$0.00 |
| 2026-09-25 | N/A | USD 3.25 | $1.14M | 350.00K | +$0.00 |
| 2026-09-24 | N/A | USD 3.23 | $1.13M | 350.00K | +$0.00 |
| 2026-09-23 | N/A | USD 3.55 | $1.24M | 350.00K | +$0.00 |
| 2026-09-22 | USD 3.47 | USD 3.47 | $1.22M | 350.00K | +$0.00 |
| 2026-09-19 | N/A | USD 2.84 | $994.82K | 350.00K | +$0.00 |
| 2026-09-18 | N/A | USD 2.60 | $909.95K | 350.00K | +$0.00 |
| 2026-09-17 | N/A | USD 2.43 | $849.54K | 350.00K | +$0.00 |
| 2026-09-16 | N/A | USD 2.65 | $926.39K | 350.00K | +$0.00 |
| 2026-09-15 | N/A | USD 2.76 | $965.40K | 350.00K | +$0.00 |
| 2026-09-12 | N/A | USD 2.72 | $951.30K | 350.00K | +$0.00 |
| 2026-09-11 | N/A | USD 2.75 | $962.77K | 350.00K | +$0.00 |
| 2026-09-10 | N/A | USD 2.85 | $997.68K | 350.00K | +$0.00 |
| 2026-09-09 | N/A | USD 2.71 | $947.13K | 350.00K | +$0.00 |
| 2026-09-08 | N/A | USD 2.71 | $947.13K | 350.00K | +$0.00 |
| 2026-09-05 | N/A | USD 2.71 | $947.13K | 350.00K | +$0.00 |
| 2026-09-04 | N/A | USD 2.75 | $963.13K | 350.00K | +$54.20K |
| 2026-09-03 | N/A | USD 2.67 | $879.89K | 330.00K | +$0.00 |
| 2026-09-02 | N/A | USD 2.70 | $891.57K | 330.00K | +$0.00 |
| 2026-09-01 | N/A | USD 2.58 | $849.88K | 330.00K | +$66.75K |
| 2026-08-29 | N/A | USD 2.76 | $843.25K | 305.00K | +$0.00 |
| 2026-08-28 | N/A | USD 2.76 | $843.25K | 305.00K | +$0.00 |
| 2026-08-27 | N/A | USD 2.79 | $849.59K | 305.00K | +$0.00 |
| 2026-08-26 | N/A | USD 2.70 | $824.11K | 305.00K | +$0.00 |
| 2026-08-25 | N/A | USD 2.44 | $745.70K | 305.00K | +$41.60K |
| 2026-08-22 | N/A | USD 1.72 | $489.38K | 285.00K | +$0.00 |
| 2026-08-21 | N/A | USD 1.44 | $411.59K | 285.00K | +$0.00 |
| 2026-08-20 | N/A | USD 1.26 | $358.18K | 285.00K | +$0.00 |
| 2026-08-19 | N/A | USD 1.23 | $351.84K | 285.00K | +$0.00 |
| 2026-08-18 | N/A | USD 1.25 | $357.24K | 285.00K | +$0.00 |
| 2026-08-15 | N/A | USD 1.26 | $359.63K | 285.00K | +$0.00 |
| 2026-08-14 | N/A | USD 1.29 | $367.32K | 285.00K | +$0.00 |
| 2026-08-13 | N/A | USD 1.28 | $365.52K | 285.00K | +$0.00 |
| 2026-08-12 | N/A | USD 1.33 | $379.50K | 285.00K | +$0.00 |
| 2026-08-11 | N/A | USD 1.37 | $389.91K | 285.00K | +$0.00 |
| 2026-08-08 | N/A | USD 1.36 | $386.35K | 285.00K | +$0.00 |
| 2026-08-07 | N/A | USD 1.37 | $391.82K | 285.00K | +$0.00 |
| 2026-08-06 | N/A | USD 1.38 | $393.26K | 285.00K | +$20.93K |
| 2026-08-05 | N/A | USD 1.41 | $379.83K | 270.00K | +$0.00 |
| 2026-08-04 | N/A | USD 1.44 | $388.71K | 270.00K | +$0.00 |
| 2026-08-01 | N/A | USD 1.43 | $386.80K | 270.00K | +$0.00 |
| 2026-07-31 | N/A | USD 1.43 | $385.81K | 270.00K | +$0.00 |
| 2026-07-30 | N/A | USD 1.38 | $373.19K | 270.00K | +$0.00 |
| 2026-07-29 | N/A | USD 1.42 | $382.86K | 270.00K | +$0.00 |
| 2026-07-28 | USD 1.44 | USD 1.44 | $390.10K | 270.00K | +$0.00 |
| 2026-07-25 | USD 1.49 | USD 1.49 | $403.56K | 270.00K | +$0.00 |
| 2026-07-24 | USD 1.72 | USD 1.72 | $463.79K | 270.00K | +$0.00 |
| 2026-07-22 | USD 1.75 | USD 1.75 | $472.17K | 270.00K | +$0.00 |
| 2026-07-21 | USD 1.69 | USD 1.69 | $457.48K | 270.00K | +$0.00 |
| 2026-07-18 | USD 1.72 | USD 1.72 | $465.08K | 270.00K | +$30.19K |
| 2026-07-17 | USD 1.73 | USD 1.73 | $437.96K | 252.50K | +$0.00 |
| 2026-07-16 | USD 1.77 | USD 1.77 | $446.14K | 252.50K | +$0.00 |
| 2026-07-15 | USD 1.76 | USD 1.76 | $443.54K | 252.50K | +$0.00 |
| 2026-07-14 | USD 1.72 | USD 1.72 | $435.41K | 252.50K | +$0.00 |
| 2026-07-11 | USD 1.77 | USD 1.77 | $447.98K | 252.50K | +$0.00 |
| 2026-07-10 | USD 1.78 | USD 1.78 | $449.04K | 252.50K | +$0.00 |
| 2026-07-09 | USD 1.72 | USD 1.72 | $433.88K | 252.50K | +$0.00 |
| 2026-07-08 | USD 1.72 | USD 1.72 | $435.09K | 252.50K | +$0.00 |
| 2026-07-07 | USD 1.73 | USD 1.73 | $437.98K | 252.50K | +$0.00 |
| 2026-07-04 | USD 1.73 | USD 1.73 | $437.98K | 252.50K | +$0.00 |
| 2026-07-02 | USD 1.71 | USD 1.71 | $430.87K | 252.50K | +$0.00 |
| 2026-07-01 | USD 1.69 | USD 1.69 | $427.31K | 252.50K | +$0.00 |
| 2026-06-30 | USD 1.72 | USD 1.72 | $433.47K | 252.50K | +$0.00 |
| 2026-06-27 | USD 1.73 | USD 1.73 | $438.01K | 252.50K | +$0.00 |
| 2026-06-26 | USD 1.71 | USD 1.71 | $432.21K | 252.50K | +$0.00 |
| 2026-06-25 | USD 1.78 | USD 1.78 | $448.92K | 252.50K | +$0.00 |
| 2026-06-24 | USD 1.85 | USD 1.85 | $466.02K | 252.50K | +$0.00 |
| 2026-06-23 | USD 1.94 | USD 1.94 | $488.75K | 252.50K | +$0.00 |
| 2026-06-20 | N/A | USD 1.94 | $491.24K | 252.50K | +$0.00 |
| 2026-06-19 | N/A | USD 1.94 | $491.24K | 252.50K | +$0.00 |
| 2026-06-18 | N/A | USD 1.99 | $502.49K | 252.50K | +$0.00 |
| 2026-06-17 | N/A | USD 1.97 | $498.63K | 252.50K | +$0.00 |
| 2026-06-16 | N/A | USD 2.07 | $522.53K | 252.50K | +$0.00 |
| 2026-06-13 | N/A | USD 1.91 | $483.14K | 252.50K | +$38.20K |
| 2026-06-12 | N/A | USD 1.91 | $445.13K | 232.50K | +$0.00 |
| 2026-06-11 | N/A | USD 1.88 | $436.16K | 232.50K | +$0.00 |
| 2026-06-10 | N/A | USD 1.87 | $434.01K | 232.50K | +$0.00 |
| 2026-06-09 | N/A | USD 1.97 | $458.08K | 232.50K | +$0.00 |
| 2026-06-06 | N/A | USD 1.80 | $417.59K | 232.50K | +$0.00 |
| 2026-06-05 | N/A | USD 2.31 | $537.43K | 232.50K | +$0.00 |
| 2026-06-04 | N/A | USD 2.31 | $537.43K | 232.50K | +$0.00 |
| 2026-06-03 | N/A | USD 2.31 | $536.74K | 232.50K | +$0.00 |
| 2026-06-02 | N/A | USD 2.39 | $555.55K | 232.50K | +$0.00 |
| 2026-05-30 | N/A | USD 2.42 | $562.05K | 232.50K | +$0.00 |
| 2026-05-29 | N/A | USD 2.35 | $546.02K | 232.50K | +$0.00 |
| 2026-05-28 | N/A | USD 2.49 | $579.61K | 232.50K | -$357.70K |
| 2026-05-27 | USD 2.62 | USD 2.62 | $976.42K | 372.50K | +$0.00 |
| 2026-05-26 | N/A | USD 2.62 | $977.09K | 372.50K | +$0.00 |
| 2026-05-23 | N/A | USD 2.62 | $977.09K | 372.50K | +$0.00 |
| 2026-05-22 | N/A | USD 2.53 | $940.64K | 372.50K | +$0.00 |
| 2026-05-21 | N/A | USD 2.53 | $942.52K | 372.50K | +$0.00 |
| 2026-05-20 | N/A | USD 2.43 | $906.60K | 372.50K | +$0.00 |
| 2026-05-19 | N/A | USD 2.41 | $899.58K | 372.50K | +$0.00 |
| 2026-05-16 | N/A | USD 2.60 | $970.09K | 372.50K | +$0.00 |
| 2026-05-15 | N/A | USD 2.95 | $1.10M | 372.50K | +$0.00 |
| 2026-05-14 | N/A | USD 2.95 | $1.10M | 372.50K | +$291.10K |
| 2026-05-13 | N/A | USD 2.73 | $736.64K | 270.00K | +$0.00 |
| 2026-05-12 | N/A | USD 2.75 | $743.49K | 270.00K | +$0.00 |
| 2026-05-09 | N/A | USD 2.72 | $733.71K | 270.00K | +$0.00 |
| 2026-05-08 | N/A | USD 2.64 | $712.45K | 270.00K | +$0.00 |
| 2026-05-07 | N/A | USD 2.57 | $693.95K | 270.00K | +$0.00 |
| 2026-05-06 | N/A | USD 2.40 | $648.22K | 270.00K | +$0.00 |
| 2026-05-05 | N/A | USD 2.37 | $640.80K | 270.00K | +$0.00 |
| 2026-05-02 | N/A | USD 2.30 | $621.76K | 270.00K | +$0.00 |
| 2026-05-01 | N/A | USD 2.30 | $621.76K | 270.00K | +$0.00 |
| 2026-04-29 | N/A | USD 2.33 | $628.37K | 270.00K | +$0.00 |
| 2026-04-28 | N/A | USD 2.37 | $640.07K | 270.00K | +$0.00 |
| 2026-04-25 | N/A | USD 2.40 | $649.19K | 270.00K | +$0.00 |
| 2026-04-24 | N/A | USD 2.37 | $640.08K | 270.00K | +$0.00 |
| 2026-04-23 | N/A | USD 2.42 | $653.94K | 270.00K | +$0.00 |
| 2026-04-22 | N/A | USD 2.34 | $631.41K | 270.00K | +$0.00 |
| 2026-04-21 | N/A | USD 2.35 | $633.89K | 270.00K | +$0.00 |
| 2026-04-18 | N/A | USD 2.44 | $659.03K | 270.00K | +$0.00 |
| 2026-04-17 | USD 2.35 | USD 2.35 | $635.19K | 270.00K | +$0.00 |
| 2026-04-16 | N/A | USD 2.35 | $635.51K | 270.00K | +$0.00 |
| 2026-04-15 | USD 2.25 | USD 2.25 | $608.61K | 270.00K | +$0.00 |
| 2026-04-14 | N/A | USD 2.27 | $613.76K | 270.00K | +$0.00 |
| 2026-04-11 | N/A | USD 2.30 | $620.56K | 270.00K | +$0.00 |
| 2026-04-10 | N/A | USD 2.36 | $636.86K | 270.00K | +$0.00 |
| 2026-04-09 | N/A | USD 2.24 | $604.60K | 270.00K | +$0.00 |
| 2026-04-08 | N/A | USD 2.26 | $610.21K | 270.00K | +$0.00 |
| 2026-04-07 | N/A | USD 2.26 | $610.21K | 270.00K | +$0.00 |
| 2026-04-04 | N/A | USD 2.26 | $610.21K | 270.00K | +$80.85K |
| 2026-04-03 | N/A | USD 2.36 | $555.77K | 235.00K | +$0.00 |
| 2026-04-02 | N/A | USD 2.30 | $539.84K | 235.00K | +$0.00 |
| 2026-04-01 | N/A | USD 2.32 | $545.59K | 235.00K | +$0.00 |
| 2026-03-31 | N/A | USD 2.35 | $552.17K | 235.00K | +$0.00 |
| 2026-03-28 | N/A | USD 2.44 | $573.40K | 235.00K | +$0.00 |
| 2026-03-27 | USD 2.55 | USD 2.55 | $598.17K | 235.00K | +$0.00 |
| 2026-03-26 | USD 2.52 | USD 2.52 | $592.56K | 235.00K | +$0.00 |
| 2026-03-25 | N/A | USD 2.54 | $596.52K | 235.00K | +$0.00 |
| 2026-03-24 | N/A | USD 2.58 | $605.62K | 235.00K | +$0.00 |
| 2026-03-21 | N/A | USD 2.64 | $620.05K | 235.00K | +$0.00 |
| 2026-03-20 | N/A | USD 2.64 | $620.05K | 235.00K | +$0.00 |
| 2026-03-19 | N/A | USD 2.75 | $647.29K | 235.00K | +$0.00 |
| 2026-03-18 | N/A | USD 2.70 | $635.38K | 235.00K | +$0.00 |
| 2026-03-17 | N/A | USD 2.74 | $644.50K | 235.00K | +$0.00 |
| 2026-03-14 | N/A | USD 2.64 | $620.67K | 235.00K | +$0.00 |
| 2026-03-13 | N/A | USD 2.67 | $627.98K | 235.00K | +$0.00 |
| 2026-03-12 | N/A | USD 2.78 | $654.44K | 235.00K | +$0.00 |
| 2026-03-11 | N/A | USD 2.71 | $637.05K | 235.00K | +$0.00 |
| 2026-03-10 | N/A | USD 2.71 | $637.05K | 235.00K | +$0.00 |
| 2026-03-07 | N/A | USD 2.78 | $652.39K | 235.00K | +$0.00 |
| 2026-03-06 | N/A | USD 2.88 | $675.96K | 235.00K | +$0.00 |
| 2026-03-05 | N/A | USD 2.68 | $628.99K | 235.00K | +$0.00 |
| 2026-03-04 | N/A | USD 2.75 | $645.86K | 235.00K | +$0.00 |
| 2026-03-03 | N/A | USD 2.74 | $644.98K | 235.00K | +$0.00 |
| 2026-02-28 | N/A | USD 2.76 | $648.60K | 235.00K | +$0.00 |
| 2026-02-27 | N/A | USD 2.76 | $648.60K | 235.00K | +$0.00 |
| 2026-02-26 | N/A | USD 2.50 | $587.82K | 235.00K | +$0.00 |
| 2026-02-25 | N/A | USD 2.48 | $582.82K | 235.00K | +$0.00 |
| 2026-02-24 | N/A | USD 2.69 | $632.77K | 235.00K | +$0.00 |
| 2026-02-23 | N/A | USD 2.69 | $632.77K | 235.00K | +$0.00 |
| 2026-02-22 | N/A | USD 2.69 | $632.77K | 235.00K | +$0.00 |
| 2026-02-21 | USD 2.59 | USD 2.59 | $609.59K | 235.00K | +$0.00 |
| 2026-02-20 | N/A | USD 2.74 | $643.13K | 235.00K | +$0.00 |
| 2026-02-19 | N/A | USD 2.74 | $643.13K | 235.00K | +$0.00 |
| 2026-02-18 | N/A | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-17 | N/A | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-16 | N/A | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-15 | USD 0.27 | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-14 | USD 0.27 | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-13 | N/A | USD 2.74 | $643.70K | 235.00K | — |