SYRUP - 21shares Maple Finance ETP
AUM
$646.46K
Price
USD 11.75
NAV
USD 11.75
Fee
2.50%
Shares
55.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$273.90K
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 11.75 | USD 11.75 | $646.46K | 55.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 11.97 | $658.48K | 55.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 11.33 | $622.95K | 55.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 11.66 | $641.22K | 55.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 12.18 | $670.17K | 55.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 12.42 | $682.99K | 55.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 13.18 | $725.06K | 55.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 13.09 | $719.77K | 55.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 13.07 | $718.79K | 55.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 13.46 | $740.70K | 55.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 13.69 | $753.15K | 55.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 13.69 | $753.15K | 55.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 13.69 | $753.15K | 55.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 15.02 | $826.12K | 55.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 14.62 | $804.15K | 55.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 14.03 | $771.98K | 55.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 12.83 | $705.62K | 55.00K | +$0.00 |
| 2026-03-12 | USD 12.97 | USD 12.97 | $713.13K | 55.00K | +$0.00 |
| 2026-03-11 | USD 12.76 | USD 12.76 | $701.93K | 55.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 12.76 | $701.93K | 55.00K | +$0.00 |
| 2026-03-07 | USD 13.43 | USD 13.43 | $738.75K | 55.00K | +$273.90K |
| 2026-03-06 | USD 0.00 | USD 13.96 | $488.46K | 35.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 13.01 | $455.32K | 35.00K | +$0.00 |
| 2026-03-04 | USD 13.63 | USD 13.63 | $477.24K | 35.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 13.32 | $466.28K | 35.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 13.78 | $482.32K | 35.00K | +$0.00 |
| 2026-02-27 | USD 13.78 | USD 13.78 | $482.32K | 35.00K | +$0.00 |
| 2026-02-26 | USD 11.38 | USD 11.38 | $398.21K | 35.00K | +$0.00 |
| 2026-02-25 | USD 11.83 | USD 11.83 | $414.14K | 35.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 12.97 | $454.20K | 35.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 12.97 | $454.20K | 35.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 12.97 | $454.20K | 35.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 12.79 | $447.76K | 35.00K | +$0.00 |
| 2026-02-20 | USD 13.78 | USD 13.78 | $482.31K | 35.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 13.78 | $482.31K | 35.00K | +$293.90K |
| 2026-02-18 | USD 15.61 | USD 15.61 | $234.26K | 15.00K | +$0.00 |
| 2026-02-17 | USD 15.61 | USD 15.61 | $234.26K | 15.00K | +$0.00 |
| 2026-02-16 | USD 15.61 | USD 15.61 | $234.26K | 15.00K | +$0.00 |
| 2026-02-15 | USD 15.61 | USD 15.61 | $234.26K | 15.00K | +$0.00 |
| 2026-02-14 | USD 15.61 | USD 15.61 | $234.26K | 15.00K | +$0.00 |
| 2026-02-13 | USD 14.86 | USD 14.86 | $222.95K | 15.00K | — |