SYRUP - 21shares Maple Finance ETP
AUM
$436.21K
Price
USD 8.72
NAV
USD 8.72
Fee
2.50%
Shares
50.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+32.52%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.72 | USD 8.72 | $436.21K | 50.00K | +$0.00 |
| 2026-07-02 | USD 8.21 | USD 8.21 | $410.68K | 50.00K | +$0.00 |
| 2026-07-01 | USD 7.66 | USD 7.66 | $382.80K | 50.00K | +$0.00 |
| 2026-06-30 | USD 7.71 | USD 7.71 | $385.36K | 50.00K | +$0.00 |
| 2026-06-27 | USD 6.58 | USD 6.58 | $328.86K | 50.00K | +$0.00 |
| 2026-06-26 | USD 6.68 | USD 6.68 | $334.19K | 50.00K | +$0.00 |
| 2026-06-25 | USD 7.06 | USD 7.06 | $352.93K | 50.00K | +$0.00 |
| 2026-06-24 | USD 7.51 | USD 7.51 | $375.77K | 50.00K | +$0.00 |
| 2026-06-23 | USD 7.78 | USD 7.78 | $388.98K | 50.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 7.72 | $386.33K | 50.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 7.72 | $386.33K | 50.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 8.15 | $407.47K | 50.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 7.74 | $386.81K | 50.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 8.03 | $401.68K | 50.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 7.33 | $366.76K | 50.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 7.42 | $370.92K | 50.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 7.34 | $367.05K | 50.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 7.07 | $353.37K | 50.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 7.42 | $371.17K | 50.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 6.95 | $347.41K | 50.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 8.17 | $408.42K | 50.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 8.17 | $408.42K | 50.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 8.14 | $407.15K | 50.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 8.38 | $418.97K | 50.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 8.99 | $449.79K | 50.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 9.15 | $457.47K | 50.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 10.44 | $521.93K | 50.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 11.24 | $561.97K | 50.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 11.23 | $561.80K | 50.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 11.23 | $561.80K | 50.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 11.27 | $563.44K | 50.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 11.69 | $584.68K | 50.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 11.85 | $592.51K | 50.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 11.70 | $585.08K | 50.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 12.43 | $621.67K | 50.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 13.12 | $656.33K | 50.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 13.12 | $656.33K | 50.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 13.69 | $684.63K | 50.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 13.93 | $696.32K | 50.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 13.95 | $697.42K | 50.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 13.62 | $680.89K | 50.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 14.08 | $704.16K | 50.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 14.37 | $718.56K | 50.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 14.06 | $702.86K | 50.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 13.32 | $666.39K | 50.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 13.32 | $666.39K | 50.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 13.41 | $670.36K | 50.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 14.00 | $700.08K | 50.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 13.25 | $662.63K | 50.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 12.97 | $648.31K | 50.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 13.32 | $665.99K | 50.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 12.97 | $648.39K | 50.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 12.81 | $640.70K | 50.00K | +$255.10K |
| 2026-04-18 | USD 0.00 | USD 12.70 | $380.98K | 30.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 12.78 | $383.35K | 30.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 12.68 | $380.32K | 30.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 13.12 | $393.50K | 30.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 13.16 | $394.94K | 30.00K | +$0.00 |
| 2026-04-11 | USD 13.16 | USD 13.16 | $394.91K | 30.00K | +$0.00 |
| 2026-04-10 | USD 13.16 | USD 13.16 | $394.91K | 30.00K | +$252.60K |
| 2026-04-09 | USD 12.10 | USD 12.10 | $120.98K | 10.00K | — |
| 2026-04-08 | USD 0.00 | USD 11.75 | $646.46K | 55.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 11.75 | $646.46K | 55.00K | +$0.00 |
| 2026-04-04 | USD 11.75 | USD 11.75 | $646.46K | 55.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 11.97 | $658.48K | 55.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 11.33 | $622.95K | 55.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 11.66 | $641.22K | 55.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 12.18 | $670.17K | 55.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 12.42 | $682.99K | 55.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 13.18 | $725.06K | 55.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 13.09 | $719.77K | 55.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 13.07 | $718.79K | 55.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 13.46 | $740.70K | 55.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 13.69 | $753.15K | 55.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 13.69 | $753.15K | 55.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 13.69 | $753.15K | 55.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 15.02 | $826.12K | 55.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 14.62 | $804.15K | 55.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 14.03 | $771.98K | 55.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 12.83 | $705.62K | 55.00K | +$0.00 |
| 2026-03-12 | USD 12.97 | USD 12.97 | $713.13K | 55.00K | +$0.00 |
| 2026-03-11 | USD 12.76 | USD 12.76 | $701.93K | 55.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 12.76 | $701.93K | 55.00K | +$0.00 |
| 2026-03-07 | USD 13.43 | USD 13.43 | $738.75K | 55.00K | +$273.90K |
| 2026-03-06 | USD 0.00 | USD 13.96 | $488.46K | 35.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 13.01 | $455.32K | 35.00K | +$0.00 |
| 2026-03-04 | USD 13.63 | USD 13.63 | $477.24K | 35.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 13.32 | $466.28K | 35.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 13.78 | $482.32K | 35.00K | +$0.00 |
| 2026-02-27 | USD 13.78 | USD 13.78 | $482.32K | 35.00K | +$0.00 |
| 2026-02-26 | USD 11.38 | USD 11.38 | $398.21K | 35.00K | +$0.00 |
| 2026-02-25 | USD 11.83 | USD 11.83 | $414.14K | 35.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 12.97 | $454.20K | 35.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 12.97 | $454.20K | 35.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 12.97 | $454.20K | 35.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 12.79 | $447.76K | 35.00K | +$0.00 |
| 2026-02-20 | USD 13.78 | USD 13.78 | $482.31K | 35.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 13.78 | $482.31K | 35.00K | +$293.90K |
| 2026-02-18 | USD 15.61 | USD 15.61 | $234.26K | 15.00K | +$0.00 |
| 2026-02-17 | USD 15.61 | USD 15.61 | $234.26K | 15.00K | +$0.00 |
| 2026-02-16 | USD 15.61 | USD 15.61 | $234.26K | 15.00K | +$0.00 |
| 2026-02-15 | USD 15.61 | USD 15.61 | $234.26K | 15.00K | +$0.00 |
| 2026-02-14 | USD 15.61 | USD 15.61 | $234.26K | 15.00K | +$0.00 |
| 2026-02-13 | USD 14.86 | USD 14.86 | $222.95K | 15.00K | — |