BITC - Physical Bitcoin
AUM
$1.54B
Price
USD 73.57
NAV
USD 73.74
Fee
0.15%
Shares
20.86M
Flow 1D
-$738.05K
Flow 7D
+$10.95M
Flow 30D
+$41.53M
1D Change
-0.15%
7D Change
-5.22%
30D Change
-1.6%
Price
AUM
Flows
Price & NAV History
Historical Data (71 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 73.57 | USD 73.74 | $1.54B | 20.86M | -$738.05K |
| 2026-05-19 | USD 73.68 | USD 73.87 | $1.54B | 20.87M | -$4.50M |
| 2026-05-16 | USD 76.12 | USD 76.09 | $1.59B | 20.93M | +$23.94M |
| 2026-05-15 | USD 77.21 | USD 78.35 | $1.62B | 20.62M | -$25.57M |
| 2026-05-14 | USD 76.73 | USD 76.59 | $1.60B | 20.95M | +$13.14M |
| 2026-05-13 | USD 77.62 | USD 78.05 | $1.62B | 20.78M | +$781.75K |
| 2026-05-12 | USD 77.88 | USD 78.30 | $1.63B | 20.77M | +$3.89M |
| 2026-05-09 | USD 77.10 | USD 77.28 | $1.60B | 20.72M | -$15.41M |
| 2026-05-08 | USD 77.35 | USD 76.78 | $1.61B | 20.92M | +$15.50M |
| 2026-05-06 | USD 78.23 | USD 78.22 | $1.62B | 20.72M | +$19.44M |
| 2026-05-05 | USD 76.43 | USD 77.28 | $1.58B | 20.47M | -$19.09M |
| 2026-05-02 | USD 75.51 | USD 75.43 | $1.56B | 20.72M | +$6.71M |
| 2026-05-01 | USD 73.49 | USD 73.69 | $1.52B | 20.63M | +$2.21M |
| 2026-04-29 | USD 73.06 | USD 73.36 | $1.51B | 20.60M | -$20.68M |
| 2026-04-28 | USD 75.04 | USD 74.35 | $1.55B | 20.88M | +$16.38M |
| 2026-04-25 | USD 75.04 | USD 74.60 | $1.54B | 20.66M | +$12.73M |
| 2026-04-24 | USD 74.91 | USD 75.12 | $1.54B | 20.49M | -$18.79M |
| 2026-04-23 | USD 76.00 | USD 75.16 | $1.56B | 20.74M | +$18.56M |
| 2026-04-22 | USD 73.29 | USD 73.31 | $1.50B | 20.49M | +$17.59M |
| 2026-04-21 | USD 72.53 | USD 73.31 | $1.48B | 20.25M | -$19.20M |
| 2026-04-18 | USD 74.77 | USD 74.42 | $1.53B | 20.51M | +$24.15M |
| 2026-04-17 | USD 71.09 | USD 71.97 | $1.45B | 20.18M | -$9.35M |
| 2026-04-16 | USD 71.42 | USD 71.84 | $1.46B | 20.31M | -$21.56M |
| 2026-04-15 | USD 72.74 | USD 71.91 | $1.48B | 20.61M | +$66.69M |
| 2026-04-14 | USD 69.12 | USD 71.52 | $1.41B | 19.68M | -$9.21M |
| 2026-04-11 | USD 68.17 | USD 70.13 | $1.39B | 19.81M | -$18.11M |
| 2026-04-10 | USD 68.17 | USD 69.21 | $1.39B | 20.07M | +$32.25M |
| 2026-04-09 | USD 65.49 | USD 68.01 | $1.33B | 19.60M | +$15.74M |
| 2026-04-08 | USD 65.49 | USD 68.82 | $1.33B | 19.37M | -$80.99M |
| 2026-04-07 | USD 66.90 | USD 66.16 | $1.36B | 20.57M | +$15.01M |
| 2026-04-04 | USD 64.35 | USD 64.36 | $1.31B | 20.34M | +$5.15M |
| 2026-04-03 | USD 64.09 | USD 64.39 | $1.30B | 20.26M | -$20.06M |
| 2026-04-02 | USD 65.82 | USD 65.04 | $1.34B | 20.57M | +$31.99M |
| 2026-04-01 | USD 64.71 | USD 65.52 | $1.32B | 20.08M | -$7.20M |
| 2026-03-31 | USD 64.88 | USD 65.30 | $1.32B | 20.19M | -$6.45M |
| 2026-03-28 | USD 63.77 | USD 63.76 | $1.29B | 20.29M | -$1.30M |
| 2026-03-27 | USD 66.46 | USD 66.35 | $1.35B | 20.31M | +$11.48M |
| 2026-03-26 | USD 68.27 | USD 68.67 | $1.38B | 20.14M | +$8.21M |
| 2026-03-25 | USD 67.40 | USD 68.14 | $1.36B | 20.02M | -$17.72M |
| 2026-03-24 | USD 68.31 | USD 68.19 | $1.38B | 20.28M | +$18.38M |
| 2026-03-21 | USD 67.19 | USD 67.99 | $1.36B | 20.01M | +$4.75M |
| 2026-03-20 | USD 66.78 | USD 67.79 | $1.35B | 19.94M | -$25.20M |
| 2026-03-19 | USD 68.67 | USD 68.43 | $1.39B | 20.31M | +$6.99M |
| 2026-03-18 | USD 71.37 | USD 71.30 | $1.44B | 20.21M | +$25.27M |
| 2026-03-17 | USD 70.89 | USD 73.08 | $1.45B | 19.86M | -$98.16M |
| 2026-03-14 | USD 69.70 | USD 68.16 | $1.45B | 21.25M | +$62.35M |
| 2026-03-13 | USD 67.50 | USD 68.87 | $1.40B | 20.34M | -$34.73M |
| 2026-03-12 | USD 67.61 | USD 67.31 | $1.40B | 20.85M | -$13.48M |
| 2026-03-11 | USD 68.61 | USD 67.50 | $1.42B | 21.05M | +$24.11M |
| 2026-03-10 | USD 66.48 | USD 66.42 | $1.37B | 20.69M | -$6.61M |
| 2026-03-07 | USD 66.13 | USD 65.70 | $1.37B | 20.79M | -$11.35M |
| 2026-03-06 | USD 69.01 | USD 67.85 | $1.42B | 20.96M | +$690.50K |
| 2026-03-05 | USD 69.90 | USD 70.25 | $1.47B | 20.95M | +$18.36M |
| 2026-03-04 | USD 64.62 | USD 65.72 | $1.36B | 20.68M | -$17.17M |
| 2026-03-03 | USD 66.11 | USD 66.34 | $1.39B | 20.94M | -$7.14M |
| 2026-02-28 | USD 63.64 | USD 63.41 | $1.33B | 21.05M | +$1.92M |
| 2026-02-27 | USD 64.78 | USD 64.58 | $1.36B | 21.02M | +$30.65M |
| 2026-02-26 | USD 64.68 | USD 65.84 | $1.35B | 20.55M | +$25.23M |
| 2026-02-25 | USD 61.40 | USD 63.55 | $1.28B | 20.16M | -$71.59M |
| 2026-02-24 | USD 63.42 | USD 62.05 | $1.32B | 21.30M | -$13.09M |
| 2026-02-23 | USD 64.79 | USD 62.64 | $1.35B | 21.51M | +$62.20M |
| 2026-02-22 | USD 64.79 | USD 65.60 | $1.35B | 20.54M | -$5.24M |
| 2026-02-21 | USD 64.79 | USD 65.35 | $1.35B | 20.62M | +$8.45M |
| 2026-02-20 | USD 63.86 | USD 64.72 | $1.33B | 20.49M | -$34.82M |
| 2026-02-19 | USD 65.10 | USD 64.24 | $1.35B | 21.03M | +$21.90M |
| 2026-02-18 | USD 64.50 | USD 64.57 | $1.34B | 20.69M | +$4.56M |
| 2026-02-17 | USD 65.46 | USD 65.67 | $1.35B | 20.62M | -$657.75K |
| 2026-02-16 | USD 65.97 | USD 65.88 | $1.36B | 20.63M | +$21.92M |
| 2026-02-15 | USD 65.97 | USD 66.97 | $1.36B | 20.30M | +$8.73M |
| 2026-02-14 | USD 65.97 | USD 67.40 | $1.36B | 20.17M | -$37.00M |
| 2026-02-13 | USD 64.97 | USD 64.75 | $1.34B | 20.73M | — |