BITC - Physical Bitcoin
AUM
$1.35B
Price
USD 62.94
NAV
USD 66.71
Fee
0.15%
Shares
20.30M
Flow 1D
-$79.84M
Flow 7D
-$85.09M
Flow 30D
-$59.86M
1D Change
+1.27%
7D Change
+2.86%
30D Change
+1.68%
Price
AUM
Flows
Price & NAV History
Historical Data (135 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 62.94 | USD 66.71 | $1.35B | 20.30M | -$79.84M |
| 2026-08-19 | USD 62.15 | USD 62.06 | $1.34B | 21.54M | +$17.98M |
| 2026-08-18 | USD 61.21 | USD 61.91 | $1.32B | 21.25M | -$3.68M |
| 2026-08-15 | USD 60.25 | USD 60.66 | $1.29B | 21.31M | -$14.61M |
| 2026-08-14 | USD 61.40 | USD 61.10 | $1.32B | 21.55M | +$1.83M |
| 2026-08-13 | USD 61.19 | USD 61.03 | $1.31B | 21.52M | +$611.90K |
| 2026-08-12 | USD 61.55 | USD 61.35 | $1.32B | 21.51M | -$7.38M |
| 2026-08-11 | USD 62.26 | USD 61.66 | $1.33B | 21.63M | +$11.17M |
| 2026-08-08 | USD 62.54 | USD 62.47 | $1.34B | 21.45M | -$1.24M |
| 2026-08-07 | USD 62.08 | USD 62.00 | $1.33B | 21.47M | +$4.34M |
| 2026-08-06 | USD 61.95 | USD 62.09 | $1.33B | 21.40M | +$5.57M |
| 2026-08-05 | USD 61.45 | USD 61.70 | $1.32B | 21.31M | -$1.23M |
| 2026-08-04 | USD 61.13 | USD 61.15 | $1.30B | 21.33M | +$6.09M |
| 2026-08-01 | USD 60.27 | USD 60.59 | $1.29B | 21.23M | +$1.85M |
| 2026-07-31 | USD 62.29 | USD 62.72 | $1.33B | 21.20M | -$17.38M |
| 2026-07-30 | USD 61.78 | USD 61.43 | $1.32B | 21.48M | +$21.51M |
| 2026-07-29 | USD 60.81 | USD 61.48 | $1.30B | 21.13M | -$44.68M |
| 2026-07-28 | USD 62.42 | USD 60.92 | $1.33B | 21.86M | +$34.32M |
| 2026-07-25 | USD 61.46 | USD 61.65 | $1.31B | 21.30M | -$27.08M |
| 2026-07-24 | USD 62.53 | USD 61.44 | $1.34B | 21.74M | +$16.29M |
| 2026-07-22 | USD 64.29 | USD 63.86 | $1.37B | 21.48M | +$31.71M |
| 2026-07-21 | USD 61.90 | USD 62.99 | $1.32B | 20.98M | -$4.36M |
| 2026-07-18 | USD 60.85 | USD 61.60 | $1.30B | 21.05M | -$28.33M |
| 2026-07-17 | USD 62.17 | USD 61.58 | $1.32B | 21.51M | +$6.87M |
| 2026-07-16 | USD 62.84 | USD 62.84 | $1.34B | 21.30M | +$20.76M |
| 2026-07-15 | USD 61.46 | USD 62.40 | $1.31B | 20.98M | -$17.77M |
| 2026-07-14 | USD 60.10 | USD 60.18 | $1.28B | 21.27M | +$0.00 |
| 2026-07-11 | USD 61.69 | USD 61.82 | $1.31B | 21.27M | +$11.06M |
| 2026-07-10 | USD 60.48 | USD 61.02 | $1.29B | 21.09M | -$1.82M |
| 2026-07-09 | USD 59.57 | USD 60.07 | $1.27B | 21.12M | -$2.42M |
| 2026-07-08 | USD 60.68 | USD 61.05 | $1.29B | 21.16M | +$32.49M |
| 2026-07-07 | USD 59.61 | USD 61.54 | $1.27B | 20.63M | -$28.60M |
| 2026-07-04 | USD 59.58 | USD 60.15 | $1.27B | 21.10M | +$1.77M |
| 2026-07-02 | USD 57.39 | USD 57.79 | $1.22B | 21.07M | -$16.52M |
| 2026-07-01 | USD 56.55 | USD 56.15 | $1.20B | 21.36M | +$26.78M |
| 2026-06-30 | USD 57.05 | USD 57.79 | $1.21B | 20.89M | -$12.71M |
| 2026-06-27 | USD 57.52 | USD 57.74 | $1.22B | 21.11M | -$2.87M |
| 2026-06-26 | USD 57.11 | USD 57.08 | $1.21B | 21.16M | -$5.20M |
| 2026-06-25 | USD 58.81 | USD 58.57 | $1.24B | 21.25M | +$3.57M |
| 2026-06-24 | USD 60.16 | USD 60.16 | $1.27B | 21.16M | -$14.97M |
| 2026-06-23 | USD 62.59 | USD 61.80 | $1.32B | 21.44M | +$23.36M |
| 2026-06-20 | USD 60.79 | USD 61.13 | $1.29B | 21.06M | -$24.95M |
| 2026-06-19 | USD 61.41 | USD 60.58 | $1.30B | 21.47M | +$9.21M |
| 2026-06-18 | USD 62.69 | USD 62.25 | $1.33B | 21.32M | +$10.03M |
| 2026-06-17 | USD 63.27 | USD 63.14 | $1.34B | 21.16M | +$1.91M |
| 2026-06-16 | USD 63.97 | USD 63.89 | $1.35B | 21.13M | +$4.38M |
| 2026-06-13 | USD 61.15 | USD 61.28 | $1.29B | 21.06M | +$9.17M |
| 2026-06-12 | USD 60.50 | USD 60.99 | $1.28B | 20.91M | -$3.02M |
| 2026-06-11 | USD 59.65 | USD 59.86 | $1.25B | 20.96M | -$10.95M |
| 2026-06-10 | USD 59.34 | USD 59.34 | $1.25B | 21.05M | -$6.70M |
| 2026-06-09 | USD 61.42 | USD 60.44 | $1.28B | 21.24M | +$34.04M |
| 2026-06-06 | USD 58.45 | USD 58.99 | $1.22B | 20.67M | -$24.00M |
| 2026-06-05 | USD 61.66 | USD 61.00 | $1.29B | 21.07M | -$51.28M |
| 2026-06-04 | USD 64.20 | USD 61.10 | $1.34B | 21.91M | +$47.74M |
| 2026-06-03 | USD 65.60 | USD 64.52 | $1.36B | 21.15M | +$11.98M |
| 2026-06-02 | USD 68.79 | USD 68.55 | $1.44B | 20.97M | +$20.91M |
| 2026-05-30 | USD 70.04 | USD 70.87 | $1.46B | 20.67M | -$2.13M |
| 2026-05-29 | USD 70.11 | USD 70.84 | $1.47B | 20.70M | -$27.75M |
| 2026-05-28 | USD 72.10 | USD 71.49 | $1.51B | 21.09M | -$15.17M |
| 2026-05-27 | USD 74.34 | USD 73.01 | $1.56B | 21.30M | +$13.96M |
| 2026-05-26 | USD 74.61 | USD 73.93 | $1.56B | 21.11M | -$13.93M |
| 2026-05-23 | USD 73.96 | USD 72.65 | $1.55B | 21.30M | +$37.54M |
| 2026-05-22 | USD 74.09 | USD 74.57 | $1.55B | 20.79M | +$747.55K |
| 2026-05-21 | USD 74.41 | USD 74.94 | $1.56B | 20.78M | -$5.95M |
| 2026-05-20 | USD 73.57 | USD 73.74 | $1.54B | 20.86M | -$738.05K |
| 2026-05-19 | USD 73.68 | USD 73.87 | $1.54B | 20.87M | -$4.50M |
| 2026-05-16 | USD 76.12 | USD 76.09 | $1.59B | 20.93M | +$23.94M |
| 2026-05-15 | USD 77.21 | USD 78.35 | $1.62B | 20.62M | -$25.57M |
| 2026-05-14 | USD 76.73 | USD 76.59 | $1.60B | 20.95M | +$13.14M |
| 2026-05-13 | USD 77.62 | USD 78.05 | $1.62B | 20.78M | +$781.75K |
| 2026-05-12 | USD 77.88 | USD 78.30 | $1.63B | 20.77M | +$3.89M |
| 2026-05-09 | USD 77.10 | USD 77.28 | $1.60B | 20.72M | -$15.41M |
| 2026-05-08 | USD 77.35 | USD 76.78 | $1.61B | 20.92M | +$15.50M |
| 2026-05-06 | USD 78.23 | USD 78.22 | $1.62B | 20.72M | +$19.44M |
| 2026-05-05 | USD 76.43 | USD 77.28 | $1.58B | 20.47M | -$19.09M |
| 2026-05-02 | USD 75.51 | USD 75.43 | $1.56B | 20.72M | +$6.71M |
| 2026-05-01 | USD 73.49 | USD 73.69 | $1.52B | 20.63M | +$2.21M |
| 2026-04-29 | USD 73.06 | USD 73.36 | $1.51B | 20.60M | -$20.68M |
| 2026-04-28 | USD 75.04 | USD 74.35 | $1.55B | 20.88M | +$16.38M |
| 2026-04-25 | USD 75.04 | USD 74.60 | $1.54B | 20.66M | +$12.73M |
| 2026-04-24 | USD 74.91 | USD 75.12 | $1.54B | 20.49M | -$18.79M |
| 2026-04-23 | USD 76.00 | USD 75.16 | $1.56B | 20.74M | +$18.56M |
| 2026-04-22 | USD 73.29 | USD 73.31 | $1.50B | 20.49M | +$17.59M |
| 2026-04-21 | USD 72.53 | USD 73.31 | $1.48B | 20.25M | -$19.20M |
| 2026-04-18 | USD 74.77 | USD 74.42 | $1.53B | 20.51M | +$24.15M |
| 2026-04-17 | USD 71.09 | USD 71.97 | $1.45B | 20.18M | -$9.35M |
| 2026-04-16 | USD 71.42 | USD 71.84 | $1.46B | 20.31M | -$21.56M |
| 2026-04-15 | USD 72.74 | USD 71.91 | $1.48B | 20.61M | +$66.69M |
| 2026-04-14 | USD 69.12 | USD 71.52 | $1.41B | 19.68M | -$9.21M |
| 2026-04-11 | USD 68.17 | USD 70.13 | $1.39B | 19.81M | -$18.11M |
| 2026-04-10 | USD 68.17 | USD 69.21 | $1.39B | 20.07M | +$32.25M |
| 2026-04-09 | USD 65.49 | USD 68.01 | $1.33B | 19.60M | +$15.74M |
| 2026-04-08 | USD 65.49 | USD 68.82 | $1.33B | 19.37M | -$80.99M |
| 2026-04-07 | USD 66.90 | USD 66.16 | $1.36B | 20.57M | +$15.01M |
| 2026-04-04 | USD 64.35 | USD 64.36 | $1.31B | 20.34M | +$5.15M |
| 2026-04-03 | USD 64.09 | USD 64.39 | $1.30B | 20.26M | -$20.06M |
| 2026-04-02 | USD 65.82 | USD 65.04 | $1.34B | 20.57M | +$31.99M |
| 2026-04-01 | USD 64.71 | USD 65.52 | $1.32B | 20.08M | -$7.20M |
| 2026-03-31 | USD 64.88 | USD 65.30 | $1.32B | 20.19M | -$6.45M |
| 2026-03-28 | USD 63.77 | USD 63.76 | $1.29B | 20.29M | -$1.30M |
| 2026-03-27 | USD 66.46 | USD 66.35 | $1.35B | 20.31M | +$11.48M |
| 2026-03-26 | USD 68.27 | USD 68.67 | $1.38B | 20.14M | +$8.21M |
| 2026-03-25 | USD 67.40 | USD 68.14 | $1.36B | 20.02M | -$17.72M |
| 2026-03-24 | USD 68.31 | USD 68.19 | $1.38B | 20.28M | +$18.38M |
| 2026-03-21 | USD 67.19 | USD 67.99 | $1.36B | 20.01M | +$4.75M |
| 2026-03-20 | USD 66.78 | USD 67.79 | $1.35B | 19.94M | -$25.20M |
| 2026-03-19 | USD 68.67 | USD 68.43 | $1.39B | 20.31M | +$6.99M |
| 2026-03-18 | USD 71.37 | USD 71.30 | $1.44B | 20.21M | +$25.27M |
| 2026-03-17 | USD 70.89 | USD 73.08 | $1.45B | 19.86M | -$98.16M |
| 2026-03-14 | USD 69.70 | USD 68.16 | $1.45B | 21.25M | +$62.35M |
| 2026-03-13 | USD 67.50 | USD 68.87 | $1.40B | 20.34M | -$34.73M |
| 2026-03-12 | USD 67.61 | USD 67.31 | $1.40B | 20.85M | -$13.48M |
| 2026-03-11 | USD 68.61 | USD 67.50 | $1.42B | 21.05M | +$24.11M |
| 2026-03-10 | USD 66.48 | USD 66.42 | $1.37B | 20.69M | -$6.61M |
| 2026-03-07 | USD 66.13 | USD 65.70 | $1.37B | 20.79M | -$11.35M |
| 2026-03-06 | USD 69.01 | USD 67.85 | $1.42B | 20.96M | +$690.50K |
| 2026-03-05 | USD 69.90 | USD 70.25 | $1.47B | 20.95M | +$18.36M |
| 2026-03-04 | USD 64.62 | USD 65.72 | $1.36B | 20.68M | -$17.17M |
| 2026-03-03 | USD 66.11 | USD 66.34 | $1.39B | 20.94M | -$7.14M |
| 2026-02-28 | USD 63.64 | USD 63.41 | $1.33B | 21.05M | +$1.92M |
| 2026-02-27 | USD 64.78 | USD 64.58 | $1.36B | 21.02M | +$30.65M |
| 2026-02-26 | USD 64.68 | USD 65.84 | $1.35B | 20.55M | +$25.23M |
| 2026-02-25 | USD 61.40 | USD 63.55 | $1.28B | 20.16M | -$71.59M |
| 2026-02-24 | USD 63.42 | USD 62.05 | $1.32B | 21.30M | -$13.09M |
| 2026-02-23 | USD 64.79 | USD 62.64 | $1.35B | 21.51M | +$62.20M |
| 2026-02-22 | USD 64.79 | USD 65.60 | $1.35B | 20.54M | -$5.24M |
| 2026-02-21 | USD 64.79 | USD 65.35 | $1.35B | 20.62M | +$8.45M |
| 2026-02-20 | USD 63.86 | USD 64.72 | $1.33B | 20.49M | -$34.82M |
| 2026-02-19 | USD 65.10 | USD 64.24 | $1.35B | 21.03M | +$21.90M |
| 2026-02-18 | USD 64.50 | USD 64.57 | $1.34B | 20.69M | +$4.56M |
| 2026-02-17 | USD 65.46 | USD 65.67 | $1.35B | 20.62M | -$657.75K |
| 2026-02-16 | USD 65.97 | USD 65.88 | $1.36B | 20.63M | +$21.92M |
| 2026-02-15 | USD 65.97 | USD 66.97 | $1.36B | 20.30M | +$8.73M |
| 2026-02-14 | USD 65.97 | USD 67.40 | $1.36B | 20.17M | -$37.00M |
| 2026-02-13 | USD 64.97 | USD 64.75 | $1.34B | 20.73M | — |