← Back to Dashboard

ETCG - Grayscale Ethereum Classic Trust

Grayscale | Ethereum classic | ISIN: 38963Q107 | US

AUM
$76.86M
Price
USD 3.92
NAV
USD 5.49
Fee
2.50%
Shares
13.99M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-5.08%
30D Change
-3.45%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (101 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 3.92 USD 5.49 $76.86M 13.99M +$0.00
2026-07-02 USD 3.86 USD 5.39 $75.47M 13.99M +$0.00
2026-07-01 USD 3.85 USD 5.38 $75.25M 13.99M +$0.00
2026-06-30 USD 3.97 USD 5.53 $77.37M 13.99M +$0.00
2026-06-27 USD 4.13 USD 5.68 $79.49M 13.99M +$0.00
2026-06-26 USD 4.01 USD 5.51 $77.10M 13.99M +$0.00
2026-06-25 USD 3.87 USD 5.29 $74.01M 13.99M +$0.00
2026-06-24 USD 3.92 USD 5.40 $75.58M 13.99M +$0.00
2026-06-23 USD 4.06 USD 5.61 $78.46M 13.99M +$0.00
2026-06-20 USD 4.00 USD 5.55 $77.65M 13.99M +$0.00
2026-06-19 USD 4.00 USD 5.55 $77.65M 13.99M +$0.00
2026-06-18 USD 3.95 USD 5.63 $78.81M 13.99M +$0.00
2026-06-17 USD 4.04 USD 5.73 $80.18M 13.99M +$0.00
2026-06-16 USD 4.11 USD 5.76 $80.57M 13.99M +$0.00
2026-06-13 USD 3.98 USD 5.55 $77.70M 13.99M +$0.00
2026-06-12 USD 4.03 USD 5.64 $78.98M 13.99M +$0.00
2026-06-11 USD 3.88 USD 5.36 $75.00M 13.99M +$0.00
2026-06-10 USD 3.99 USD 5.46 $76.42M 13.99M +$0.00
2026-06-09 USD 4.01 USD 5.55 $77.67M 13.99M +$0.00
2026-06-06 USD 3.86 USD 5.23 $73.21M 13.99M +$0.00
2026-06-05 USD 4.06 USD 5.78 $80.83M 13.99M +$0.00
2026-06-04 USD 4.19 USD 6.01 $84.13M 13.99M +$0.00
2026-06-03 USD 4.14 USD 6.00 $83.96M 13.99M +$0.00
2026-06-02 USD 4.23 USD 6.30 $88.17M 13.99M +$0.00
2026-05-30 USD 4.35 USD 6.34 $88.72M 13.99M +$0.00
2026-05-29 USD 4.27 USD 6.44 $90.10M 13.99M +$0.00
2026-05-28 USD 4.34 USD 6.67 $93.27M 13.99M +$0.00
2026-05-27 USD 4.35 USD 6.72 $93.97M 13.99M +$0.00
2026-05-26 USD 4.27 USD 6.87 $96.09M 13.99M +$0.00
2026-05-22 USD 4.48 USD 7.01 $98.08M 13.99M +$0.00
2026-05-19 USD 4.36 USD 6.94 $97.16M 13.99M +$0.00
2026-05-16 USD 4.50 USD 7.19 $100.63M 13.99M +$0.00
2026-05-15 USD 4.49 USD 7.40 $103.52M 13.99M +$0.00
2026-05-14 USD 4.47 USD 7.17 $100.30M 13.99M +$0.00
2026-05-13 USD 4.40 USD 7.32 $102.44M 13.99M +$0.00
2026-05-12 USD 4.60 USD 7.64 $106.91M 13.99M +$0.00
2026-05-09 USD 4.60 USD 7.64 $106.91M 13.99M +$0.00
2026-05-08 USD 4.45 USD 7.17 $100.27M 13.99M +$0.00
2026-05-07 USD 4.63 USD 7.21 $100.96M 13.99M +$0.00
2026-05-06 USD 4.59 USD 6.95 $97.32M 13.99M +$0.00
2026-05-05 USD 4.47 USD 6.78 $94.85M 13.99M +$0.00
2026-05-02 USD 4.43 USD 6.57 $92.01M 13.99M +$0.00
2026-05-01 USD 4.46 USD 6.50 $91.01M 13.99M +$0.00
2026-04-29 USD 4.40 USD 6.56 $91.75M 13.99M +$0.00
2026-04-28 USD 4.37 USD 6.47 $90.56M 13.99M +$0.00
2026-04-25 USD 4.55 USD 6.68 $93.48M 13.99M +$0.00
2026-04-24 USD 4.51 USD 6.57 $91.93M 13.99M +$0.00
2026-04-23 USD 4.51 USD 6.67 $93.32M 13.99M +$0.00
2026-04-22 USD 4.39 USD 6.46 $90.43M 13.99M +$0.00
2026-04-21 USD 4.35 USD 6.57 $91.91M 13.99M +$0.00
2026-04-18 USD 4.50 USD 6.89 $96.40M 13.99M +$0.00
2026-04-17 USD 4.43 USD 6.87 $96.15M 13.99M +$0.00
2026-04-16 USD 4.35 USD 6.64 $92.85M 13.99M +$0.00
2026-04-15 USD 4.31 USD 6.47 $90.53M 13.99M +$0.00
2026-04-14 USD 4.37 USD 6.51 $91.12M 13.99M +$0.00
2026-04-11 USD 4.56 USD 6.66 $93.22M 13.99M +$0.00
2026-04-10 USD 4.57 USD 6.57 $91.87M 13.99M +$0.00
2026-04-09 USD 4.50 USD 6.62 $92.65M 13.99M +$0.00
2026-04-08 USD 4.39 USD 6.57 $91.89M 13.99M +$0.00
2026-04-07 USD 4.55 USD 6.70 $93.71M 13.99M +$0.00
2026-04-04 USD 4.25 USD 6.15 $86.02M 13.99M +$0.00
2026-04-03 USD 4.25 USD 6.15 $86.02M 13.99M +$0.00
2026-04-02 USD 4.41 USD 6.43 $89.97M 13.99M +$0.00
2026-04-01 USD 4.40 USD 6.38 $89.31M 13.99M +$0.00
2026-03-31 USD 4.30 USD 6.29 $88.05M 13.99M +$0.00
2026-03-28 USD 4.36 USD 6.32 $88.38M 13.99M +$0.00
2026-03-27 USD 4.43 USD 6.38 $89.23M 13.99M +$0.00
2026-03-26 USD 4.67 USD 6.77 $94.71M 13.99M +$0.00
2026-03-25 USD 4.64 USD 6.63 $92.85M 13.99M +$0.00
2026-03-24 USD 4.66 USD 6.63 $92.74M 13.99M +$0.00
2026-03-21 USD 4.56 USD 6.56 $91.74M 13.99M +$0.00
2026-03-20 USD 4.63 USD 6.51 $91.13M 13.99M +$0.00
2026-03-19 USD 4.63 USD 6.59 $92.22M 13.99M +$0.00
2026-03-18 USD 4.90 USD 6.92 $96.90M 13.99M +$0.00
2026-03-17 USD 5.02 USD 7.02 $98.28M 13.99M +$0.00
2026-03-14 USD 4.65 USD 6.65 $93.06M 13.99M +$0.00
2026-03-13 USD 4.51 USD 6.45 $90.30M 13.99M +$0.00
2026-03-12 USD 4.62 USD 6.51 $91.07M 13.99M +$0.00
2026-03-11 USD 4.56 USD 6.46 $90.35M 13.99M +$0.00
2026-03-10 USD 4.55 USD 6.44 $90.16M 13.99M +$0.00
2026-03-07 USD 4.58 USD 6.43 $90.05M 13.99M +$0.00
2026-03-06 USD 4.78 USD 6.83 $95.57M 13.99M +$0.00
2026-03-05 USD 4.83 USD 6.97 $97.51M 13.99M +$0.00
2026-03-04 USD 4.56 USD 6.61 $92.54M 13.99M +$0.00
2026-03-03 USD 4.71 USD 6.89 $96.43M 13.99M +$0.00
2026-02-28 USD 4.62 USD 6.75 $94.52M 13.99M +$0.00
2026-02-27 USD 4.70 USD 6.88 $96.34M 13.99M +$0.00
2026-02-26 USD 5.00 USD 7.40 $103.51M 13.99M +$0.00
2026-02-25 USD 4.58 USD 6.56 $91.87M 13.99M +$0.00
2026-02-24 USD 4.58 USD 6.52 $91.26M 13.99M +$0.00
2026-02-23 USD 4.72 USD 6.77 $94.77M 13.99M +$0.00
2026-02-22 USD 4.72 USD 6.77 $94.77M 13.99M +$0.00
2026-02-21 USD 4.72 USD 6.77 $94.77M 13.99M +$0.00
2026-02-20 USD 4.62 USD 6.47 $90.50M 13.99M +$0.00
2026-02-19 USD 4.66 USD 6.61 $92.52M 13.99M +$0.00
2026-02-18 USD 4.84 USD 6.79 $95.04M 13.99M +$0.00
2026-02-17 USD 4.64 USD 6.63 $92.80M 13.99M +$0.00
2026-02-16 USD 4.64 USD 6.63 $92.80M 13.99M +$0.00
2026-02-15 USD 4.64 USD 6.63 $92.80M 13.99M +$0.00
2026-02-14 USD 4.64 USD 6.63 $92.80M 13.99M +$0.00
2026-02-13 USD 4.47 USD 6.31 $88.34M 13.99M —