ETC - Grayscale Ethereum Classic Trust
AUM
$86.02M
Price
USD 4.25
NAV
USD 6.15
Fee
2.50%
Shares
13.99M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-2.52%
30D Change
-11.09%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 4.25 | USD 6.15 | $86.02M | 13.99M | +$0.00 |
| 2026-04-03 | USD 4.25 | USD 6.15 | $86.02M | 13.99M | +$0.00 |
| 2026-04-02 | USD 4.41 | USD 6.43 | $89.97M | 13.99M | +$0.00 |
| 2026-04-01 | USD 4.40 | USD 6.38 | $89.31M | 13.99M | +$0.00 |
| 2026-03-31 | USD 4.30 | USD 6.29 | $88.05M | 13.99M | +$0.00 |
| 2026-03-28 | USD 4.36 | USD 6.32 | $88.38M | 13.99M | +$0.00 |
| 2026-03-27 | USD 4.43 | USD 6.38 | $89.23M | 13.99M | +$0.00 |
| 2026-03-26 | USD 4.67 | USD 6.77 | $94.71M | 13.99M | +$0.00 |
| 2026-03-25 | USD 4.64 | USD 6.63 | $92.85M | 13.99M | +$0.00 |
| 2026-03-24 | USD 4.66 | USD 6.63 | $92.74M | 13.99M | +$0.00 |
| 2026-03-21 | USD 4.56 | USD 6.56 | $91.74M | 13.99M | +$0.00 |
| 2026-03-20 | USD 4.63 | USD 6.51 | $91.13M | 13.99M | +$0.00 |
| 2026-03-19 | USD 4.63 | USD 6.59 | $92.22M | 13.99M | +$0.00 |
| 2026-03-18 | USD 4.90 | USD 6.92 | $96.90M | 13.99M | +$0.00 |
| 2026-03-17 | USD 5.02 | USD 7.02 | $98.28M | 13.99M | +$0.00 |
| 2026-03-14 | USD 4.65 | USD 6.65 | $93.06M | 13.99M | +$0.00 |
| 2026-03-13 | USD 4.51 | USD 6.45 | $90.30M | 13.99M | +$0.00 |
| 2026-03-12 | USD 4.62 | USD 6.51 | $91.07M | 13.99M | +$0.00 |
| 2026-03-11 | USD 4.56 | USD 6.46 | $90.35M | 13.99M | +$0.00 |
| 2026-03-10 | USD 4.55 | USD 6.44 | $90.16M | 13.99M | +$0.00 |
| 2026-03-07 | USD 4.58 | USD 6.43 | $90.05M | 13.99M | +$0.00 |
| 2026-03-06 | USD 4.78 | USD 6.83 | $95.57M | 13.99M | +$0.00 |
| 2026-03-05 | USD 4.83 | USD 6.97 | $97.51M | 13.99M | +$0.00 |
| 2026-03-04 | USD 4.56 | USD 6.61 | $92.54M | 13.99M | +$0.00 |
| 2026-03-03 | USD 4.71 | USD 6.89 | $96.43M | 13.99M | +$0.00 |
| 2026-02-28 | USD 4.62 | USD 6.75 | $94.52M | 13.99M | +$0.00 |
| 2026-02-27 | USD 4.70 | USD 6.88 | $96.34M | 13.99M | +$0.00 |
| 2026-02-26 | USD 5.00 | USD 7.40 | $103.51M | 13.99M | +$0.00 |
| 2026-02-25 | USD 4.58 | USD 6.56 | $91.87M | 13.99M | +$0.00 |
| 2026-02-24 | USD 4.58 | USD 6.52 | $91.26M | 13.99M | +$0.00 |
| 2026-02-23 | USD 4.72 | USD 6.77 | $94.77M | 13.99M | +$0.00 |
| 2026-02-22 | USD 4.72 | USD 6.77 | $94.77M | 13.99M | +$0.00 |
| 2026-02-21 | USD 4.72 | USD 6.77 | $94.77M | 13.99M | +$0.00 |
| 2026-02-20 | USD 4.62 | USD 6.47 | $90.50M | 13.99M | +$0.00 |
| 2026-02-19 | USD 4.66 | USD 6.61 | $92.52M | 13.99M | +$0.00 |
| 2026-02-18 | USD 4.84 | USD 6.79 | $95.04M | 13.99M | +$0.00 |
| 2026-02-17 | USD 4.64 | USD 6.63 | $92.80M | 13.99M | +$0.00 |
| 2026-02-16 | USD 4.64 | USD 6.63 | $92.80M | 13.99M | +$0.00 |
| 2026-02-15 | USD 4.64 | USD 6.63 | $92.80M | 13.99M | +$0.00 |
| 2026-02-14 | USD 4.64 | USD 6.63 | $92.80M | 13.99M | +$0.00 |
| 2026-02-13 | USD 4.47 | USD 6.31 | $88.34M | 13.99M | — |