CSDA - Physical Cardano
AUM
$11.46M
Price
USD 0.19
NAV
USD 0.20
Fee
0.00%
Shares
58.28M
Flow 1D
-$577.20K
Flow 7D
-$311.45K
Flow 30D
+$2.12M
1D Change
+0%
7D Change
+18.75%
30D Change
-9.52%
Price
AUM
Flows
Price & NAV History
Historical Data (103 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.19 | USD 0.20 | $11.46M | 58.28M | -$577.20K |
| 2026-07-02 | USD 0.17 | USD 0.17 | $10.42M | 61.40M | +$9.90K |
| 2026-07-01 | USD 0.16 | USD 0.16 | $9.71M | 61.34M | +$188.80K |
| 2026-06-30 | USD 0.16 | USD 0.16 | $9.59M | 60.16M | +$171.20K |
| 2026-06-27 | USD 0.16 | USD 0.16 | $9.65M | 59.09M | -$216.00K |
| 2026-06-26 | USD 0.16 | USD 0.16 | $9.49M | 60.44M | +$169.60K |
| 2026-06-25 | USD 0.16 | USD 0.16 | $9.68M | 59.38M | -$57.75K |
| 2026-06-24 | USD 0.17 | USD 0.17 | $10.09M | 59.73M | -$199.50K |
| 2026-06-23 | USD 0.18 | USD 0.18 | $10.71M | 60.87M | +$99.00K |
| 2026-06-20 | USD 0.18 | USD 0.18 | $10.78M | 60.32M | -$68.40K |
| 2026-06-19 | USD 0.18 | USD 0.18 | $10.98M | 60.70M | +$46.25K |
| 2026-06-18 | USD 0.19 | USD 0.19 | $11.21M | 60.45M | -$212.80K |
| 2026-06-17 | USD 0.19 | USD 0.19 | $11.65M | 61.57M | -$450.45K |
| 2026-06-16 | USD 0.21 | USD 0.20 | $12.52M | 63.88M | +$994.50K |
| 2026-06-13 | USD 0.19 | USD 0.19 | $11.13M | 58.78M | +$117.80K |
| 2026-06-12 | USD 0.18 | USD 0.19 | $10.84M | 58.16M | +$266.40K |
| 2026-06-11 | USD 0.18 | USD 0.18 | $10.12M | 56.72M | +$77.40K |
| 2026-06-10 | USD 0.18 | USD 0.18 | $10.28M | 56.29M | +$14.40K |
| 2026-06-09 | USD 0.18 | USD 0.18 | $10.34M | 56.21M | — |
| 2026-06-06 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-05 | USD 0.21 | USD 0.19 | $12.21M | 63.98M | -$148.00K |
| 2026-06-04 | USD 0.24 | USD 0.21 | $13.84M | 64.72M | +$1.30M |
| 2026-06-03 | USD 0.24 | USD 0.24 | $13.92M | 58.93M | +$455.70K |
| 2026-06-02 | USD 0.25 | USD 0.25 | $14.36M | 57.07M | +$209.10K |
| 2026-05-30 | USD 0.25 | USD 0.26 | $14.63M | 56.25M | -$117.00K |
| 2026-05-29 | USD 0.26 | USD 0.26 | $14.66M | 56.70M | -$322.40K |
| 2026-05-28 | USD 0.26 | USD 0.26 | $15.09M | 57.94M | -$92.75K |
| 2026-05-27 | USD 0.27 | USD 0.27 | $15.48M | 58.29M | -$43.20K |
| 2026-05-26 | USD 0.27 | USD 0.27 | $15.53M | 58.45M | -$116.10K |
| 2026-05-23 | USD 0.28 | USD 0.27 | $15.80M | 58.88M | +$618.75K |
| 2026-05-22 | USD 0.27 | USD 0.28 | $15.60M | 56.63M | +$109.20K |
| 2026-05-21 | USD 0.27 | USD 0.28 | $15.54M | 56.24M | -$167.75K |
| 2026-05-20 | USD 0.27 | USD 0.27 | $15.47M | 56.85M | +$288.75K |
| 2026-05-19 | USD 0.27 | USD 0.28 | $15.43M | 55.80M | -$82.65K |
| 2026-05-16 | USD 0.29 | USD 0.29 | $16.11M | 56.09M | +$413.00K |
| 2026-05-15 | USD 0.29 | USD 0.30 | $16.37M | 54.69M | -$383.50K |
| 2026-05-14 | USD 0.29 | USD 0.29 | $16.37M | 55.99M | +$194.70K |
| 2026-05-13 | USD 0.30 | USD 0.30 | $16.53M | 55.33M | -$247.05K |
| 2026-05-12 | USD 0.31 | USD 0.31 | $17.25M | 56.14M | +$695.40K |
| 2026-05-09 | USD 0.29 | USD 0.30 | $16.37M | 53.86M | -$728.65K |
| 2026-05-08 | USD 0.29 | USD 0.29 | $16.24M | 56.33M | +$591.60K |
| 2026-05-06 | USD 0.28 | USD 0.29 | $15.65M | 54.29M | -$313.50K |
| 2026-05-05 | USD 0.28 | USD 0.28 | $15.28M | 55.39M | -$85.25K |
| 2026-05-02 | USD 0.28 | USD 0.27 | $15.22M | 55.70M | +$175.50K |
| 2026-05-01 | USD 0.27 | USD 0.27 | $14.95M | 55.05M | -$2.70K |
| 2026-04-29 | USD 0.27 | USD 0.27 | $14.92M | 55.06M | -$45.90K |
| 2026-04-28 | USD 0.27 | USD 0.27 | $15.05M | 55.23M | -$5.50K |
| 2026-04-25 | USD 0.28 | USD 0.28 | $15.23M | 55.25M | +$120.40K |
| 2026-04-24 | USD 0.27 | USD 0.28 | $15.10M | 54.82M | -$635.25K |
| 2026-04-23 | USD 0.28 | USD 0.27 | $15.52M | 57.13M | +$607.50K |
| 2026-04-22 | USD 0.27 | USD 0.27 | $15.02M | 54.88M | +$102.60K |
| 2026-04-21 | USD 0.27 | USD 0.27 | $14.93M | 54.50M | -$497.75K |
| 2026-04-18 | USD 0.29 | USD 0.28 | $16.02M | 56.31M | +$985.60K |
| 2026-04-17 | USD 0.27 | USD 0.28 | $14.92M | 52.79M | -$365.75K |
| 2026-04-16 | USD 0.27 | USD 0.27 | $14.57M | 54.12M | -$559.15K |
| 2026-04-15 | USD 0.27 | USD 0.26 | $14.87M | 56.23M | +$577.70K |
| 2026-04-14 | USD 0.27 | USD 0.27 | $14.56M | 54.05M | -$60.50K |
| 2026-04-11 | USD 0.27 | USD 0.28 | $15.07M | 54.27M | +$2.80K |
| 2026-04-10 | USD 0.27 | USD 0.28 | $15.07M | 54.26M | +$376.75K |
| 2026-04-09 | USD 0.27 | USD 0.27 | $14.43M | 52.89M | +$742.00K |
| 2026-04-08 | USD 0.27 | USD 0.29 | $14.43M | 50.24M | -$1.75M |
| 2026-04-07 | USD 0.28 | USD 0.27 | $15.24M | 56.49M | +$480.60K |
| 2026-04-04 | USD 0.27 | USD 0.27 | $14.71M | 54.71M | +$140.45K |
| 2026-04-03 | USD 0.26 | USD 0.26 | $14.30M | 54.18M | -$166.95K |
| 2026-04-02 | USD 0.27 | USD 0.27 | $14.69M | 54.81M | +$372.60K |
| 2026-04-01 | USD 0.27 | USD 0.27 | $14.28M | 53.43M | -$94.50K |
| 2026-03-31 | USD 0.27 | USD 0.27 | $14.63M | 53.78M | -$83.70K |
| 2026-03-28 | USD 0.27 | USD 0.27 | $14.60M | 54.09M | +$96.25K |
| 2026-03-27 | USD 0.28 | USD 0.28 | $15.05M | 53.74M | +$17.40K |
| 2026-03-26 | USD 0.30 | USD 0.30 | $15.89M | 53.68M | +$823.05K |
| 2026-03-25 | USD 0.29 | USD 0.29 | $14.98M | 50.89M | -$588.70K |
| 2026-03-24 | USD 0.29 | USD 0.29 | $15.11M | 52.92M | +$266.80K |
| 2026-03-21 | USD 0.29 | USD 0.29 | $15.22M | 52.00M | +$238.95K |
| 2026-03-20 | USD 0.29 | USD 0.30 | $15.15M | 51.19M | -$186.00K |
| 2026-03-19 | USD 0.30 | USD 0.30 | $15.54M | 51.81M | +$40.30K |
| 2026-03-18 | USD 0.31 | USD 0.32 | $16.40M | 51.68M | +$211.20K |
| 2026-03-17 | USD 0.31 | USD 0.32 | $16.34M | 51.02M | -$841.80K |
| 2026-03-14 | USD 0.30 | USD 0.29 | $15.63M | 53.78M | +$985.30K |
| 2026-03-13 | USD 0.29 | USD 0.30 | $14.95M | 50.44M | -$545.75K |
| 2026-03-12 | USD 0.29 | USD 0.29 | $14.98M | 52.29M | -$487.20K |
| 2026-03-11 | USD 0.30 | USD 0.29 | $15.47M | 53.97M | +$592.80K |
| 2026-03-10 | USD 0.28 | USD 0.28 | $14.65M | 51.89M | +$173.60K |
| 2026-03-07 | USD 0.28 | USD 0.28 | $14.60M | 51.27M | -$322.05K |
| 2026-03-06 | USD 0.30 | USD 0.29 | $15.38M | 52.40M | +$162.25K |
| 2026-03-05 | USD 0.30 | USD 0.30 | $15.67M | 51.85M | +$79.65K |
| 2026-03-04 | USD 0.29 | USD 0.29 | $14.92M | 51.58M | -$472.00K |
| 2026-03-03 | USD 0.31 | USD 0.30 | $16.04M | 53.18M | +$267.00K |
| 2026-02-28 | USD 0.31 | USD 0.30 | $15.91M | 52.29M | -$18.30K |
| 2026-02-27 | USD 0.32 | USD 0.31 | $16.49M | 52.35M | +$681.60K |
| 2026-02-26 | USD 0.32 | USD 0.33 | $16.38M | 50.22M | +$65.10K |
| 2026-02-25 | USD 0.28 | USD 0.29 | $14.66M | 50.01M | -$768.50K |
| 2026-02-24 | USD 0.29 | USD 0.29 | $15.16M | 52.66M | -$1.03M |
| 2026-02-23 | USD 0.31 | USD 0.28 | $15.99M | 56.27M | +$1.16M |
| 2026-02-22 | USD 0.31 | USD 0.31 | $15.99M | 52.33M | +$207.70K |
| 2026-02-21 | USD 0.31 | USD 0.31 | $15.99M | 51.66M | +$216.55K |
| 2026-02-20 | USD 0.30 | USD 0.30 | $15.29M | 50.95M | -$705.00K |
| 2026-02-19 | USD 0.31 | USD 0.30 | $16.03M | 53.30M | +$649.65K |
| 2026-02-18 | USD 0.31 | USD 0.31 | $15.69M | 51.17M | +$65.10K |
| 2026-02-17 | USD 0.31 | USD 0.31 | $15.77M | 50.96M | +$725.40K |
| 2026-02-16 | USD 0.29 | USD 0.31 | $15.09M | 48.62M | +$601.65K |
| 2026-02-15 | USD 0.29 | USD 0.32 | $15.09M | 46.71M | +$97.50K |
| 2026-02-14 | USD 0.29 | USD 0.33 | $15.09M | 46.41M | -$1.52M |
| 2026-02-13 | USD 0.29 | USD 0.29 | $14.85M | 51.31M | — |