CSOL - 21shares Solana Core Staking ETP
AUM
$18.14M
Price
USD 3.57
NAV
USD 3.57
Fee
0.35%
Shares
5.08M
Flow 1D
+$0.00
Flow 7D
+$9.00K
Flow 30D
+$5.99M
1D Change
+0%
7D Change
+14.06%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 3.57 | USD 3.57 | $18.14M | 5.08M | +$0.00 |
| 2026-07-02 | USD 3.38 | USD 3.38 | $17.18M | 5.08M | +$0.00 |
| 2026-07-01 | USD 3.24 | USD 3.24 | $16.44M | 5.08M | +$0.00 |
| 2026-06-30 | USD 3.23 | USD 3.23 | $16.41M | 5.08M | +$0.00 |
| 2026-06-27 | USD 3.13 | USD 3.13 | $15.90M | 5.08M | +$0.00 |
| 2026-06-26 | USD 2.91 | USD 2.91 | $14.77M | 5.08M | -$357.00K |
| 2026-06-25 | USD 3.04 | USD 3.04 | $15.81M | 5.20M | +$366.00K |
| 2026-06-24 | USD 3.06 | USD 3.06 | $15.52M | 5.08M | +$632.00K |
| 2026-06-23 | USD 3.26 | USD 3.26 | $15.91M | 4.88M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 3.13 | $15.29M | 4.88M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 3.13 | $15.29M | 4.88M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 3.19 | $15.56M | 4.88M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 3.23 | $15.75M | 4.88M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 3.25 | $15.84M | 4.88M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 2.96 | $14.44M | 4.88M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 2.88 | $14.06M | 4.88M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 2.86 | $13.96M | 4.88M | -$343.80K |
| 2026-06-10 | USD 0.00 | USD 2.87 | $14.33M | 5.00M | +$1.98M |
| 2026-06-09 | USD 0.00 | USD 2.95 | $12.73M | 4.32M | +$1.98M |
| 2026-06-06 | USD 0.00 | USD 2.87 | $10.43M | 3.64M | +$2.33M |
| 2026-06-05 | USD 0.00 | USD 3.27 | $9.41M | 2.88M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 3.27 | $9.41M | 2.88M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 3.43 | $9.88M | 2.88M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 3.50 | $10.09M | 2.88M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 3.57 | $10.27M | 2.88M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 3.56 | $10.24M | 2.88M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 3.68 | $10.60M | 2.88M | -$595.20K |
| 2026-05-27 | USD 0.00 | USD 3.76 | $11.44M | 3.04M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 3.82 | $11.60M | 3.04M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 3.82 | $11.60M | 3.04M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 3.79 | $11.51M | 3.04M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 3.75 | $11.40M | 3.04M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 3.71 | $11.27M | 3.04M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 3.70 | $11.26M | 3.04M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 3.92 | $11.92M | 3.04M | +$955.20K |
| 2026-05-15 | USD 0.00 | USD 4.04 | $11.32M | 2.80M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 4.04 | $11.32M | 2.80M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 4.17 | $11.68M | 2.80M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 4.18 | $11.71M | 2.80M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 3.91 | $10.96M | 2.80M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 3.89 | $10.88M | 2.80M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 3.88 | $10.87M | 2.80M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 3.76 | $10.52M | 2.80M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 3.71 | $10.40M | 2.80M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 3.65 | $10.22M | 2.80M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 3.65 | $10.22M | 2.80M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 3.66 | $10.24M | 2.80M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 3.75 | $10.50M | 2.80M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 3.78 | $10.58M | 2.80M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 3.77 | $10.57M | 2.80M | +$307.20K |
| 2026-04-23 | USD 0.00 | USD 3.91 | $10.63M | 2.72M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 3.78 | $10.29M | 2.72M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 3.75 | $10.19M | 2.72M | +$0.00 |
| 2026-04-18 | USD 3.72 | USD 3.72 | $10.12M | 2.72M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 3.69 | $10.03M | 2.72M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 3.81 | $10.36M | 2.72M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 3.65 | $9.94M | 2.72M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 3.72 | $10.12M | 2.72M | +$0.00 |
| 2026-04-11 | USD 3.59 | USD 3.59 | $9.76M | 2.72M | +$145.00K |
| 2026-04-10 | USD 0.00 | USD 3.66 | $9.80M | 2.68M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 3.45 | $9.26M | 2.68M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 3.44 | $9.23M | 2.68M | +$0.00 |
| 2026-04-07 | USD 3.44 | USD 3.44 | $9.23M | 2.68M | +$0.00 |
| 2026-04-04 | USD 3.44 | USD 3.44 | $9.23M | 2.68M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 3.64 | $9.76M | 2.68M | +$144.40K |
| 2026-04-02 | USD 0.00 | USD 3.58 | $9.45M | 2.64M | -$145.40K |
| 2026-04-01 | USD 0.00 | USD 3.69 | $9.88M | 2.68M | -$147.00K |
| 2026-03-31 | USD 0.00 | USD 3.66 | $9.95M | 2.72M | +$149.80K |
| 2026-03-28 | USD 3.83 | USD 3.83 | $10.26M | 2.68M | -$314.00K |
| 2026-03-27 | USD 0.00 | USD 4.02 | $11.10M | 2.76M | +$318.00K |
| 2026-03-26 | USD 3.93 | USD 3.93 | $10.54M | 2.68M | +$157.40K |
| 2026-03-25 | USD 0.00 | USD 3.94 | $10.41M | 2.64M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 3.90 | $10.29M | 2.64M | -$312.80K |
| 2026-03-21 | USD 0.00 | USD 3.92 | $10.65M | 2.72M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 3.92 | $10.65M | 2.72M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 3.92 | $10.65M | 2.72M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 4.08 | $11.10M | 2.72M | +$320.00K |
| 2026-03-17 | USD 0.00 | USD 3.92 | $10.35M | 2.64M | -$154.20K |
| 2026-03-14 | USD 3.79 | USD 3.79 | $10.16M | 2.68M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 3.74 | $10.02M | 2.68M | +$456.60K |
| 2026-03-12 | USD 0.00 | USD 3.87 | $9.90M | 2.56M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 3.70 | $9.49M | 2.56M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 3.70 | $9.49M | 2.56M | +$2.29M |
| 2026-03-07 | USD 0.00 | USD 3.92 | $7.69M | 1.96M | +$1.12M |
| 2026-03-06 | USD 0.00 | USD 4.07 | $6.84M | 1.68M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 3.72 | $6.25M | 1.68M | +$152.20K |
| 2026-03-04 | USD 0.00 | USD 3.89 | $6.37M | 1.64M | +$300.40K |
| 2026-03-03 | USD 0.00 | USD 3.62 | $5.65M | 1.56M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 3.79 | $5.91M | 1.56M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 3.79 | $5.91M | 1.56M | +$143.40K |
| 2026-02-26 | USD 0.00 | USD 3.38 | $5.14M | 1.52M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 3.47 | $5.28M | 1.52M | +$143.20K |
| 2026-02-24 | USD 0.00 | USD 3.69 | $5.46M | 1.48M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 3.69 | $5.46M | 1.48M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 3.69 | $5.46M | 1.48M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 3.53 | $5.22M | 1.48M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 3.63 | $5.37M | 1.48M | -$145.40K |
| 2026-02-19 | USD 0.00 | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-15 | USD 3.64 | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-14 | USD 3.64 | USD 3.64 | $5.53M | 1.52M | +$285.60K |
| 2026-02-13 | USD 0.00 | USD 3.50 | $5.04M | 1.44M | — |