CSOL - 21shares Solana Core Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$33.49M
Price
N/A
NAV
USD 5.40
Fee
0.35%
Shares
6.20M
Flow 1D
+$432.18K
For 2026-10-02
Flow 7D
-$194.91K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$194.91K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 5.40 | $33.49M | 6.20M | +$432.18K For 2026-10-02 |
| 2026-10-02 | N/A | USD 5.23 | $31.98M | 6.12M | -$627.08K For 2026-10-01 |
| 2026-10-01 | N/A | USD 5.31 | $33.12M | 6.24M | — |
| 2026-09-30 | N/A | USD 5.36 | $31.50M | 5.88M | +$0.00 |
| 2026-09-29 | N/A | USD 5.28 | $31.04M | 5.88M | +$2.54M |
| 2026-09-26 | N/A | USD 5.32 | $28.71M | 5.40M | -$2.51M |
| 2026-09-25 | N/A | USD 5.12 | $30.12M | 5.88M | +$612.60K |
| 2026-09-24 | N/A | USD 5.09 | $29.32M | 5.76M | -$411.20K |
| 2026-09-23 | N/A | USD 5.19 | $30.34M | 5.84M | +$626.40K |
| 2026-09-22 | N/A | USD 5.25 | $30.03M | 5.72M | +$0.00 |
| 2026-09-19 | N/A | USD 4.86 | $27.82M | 5.72M | -$187.00K |
| 2026-09-18 | N/A | USD 4.49 | $25.86M | 5.76M | +$0.00 |
| 2026-09-17 | N/A | USD 4.30 | $24.77M | 5.76M | +$348.80K |
| 2026-09-16 | N/A | USD 4.42 | $25.11M | 5.68M | +$0.00 |
| 2026-09-15 | N/A | USD 4.51 | $25.61M | 5.68M | +$364.40K |
| 2026-09-12 | N/A | USD 4.60 | $25.77M | 5.60M | +$0.00 |
| 2026-09-11 | USD 4.43 | USD 4.43 | $24.83M | 5.60M | +$0.00 |
| 2026-09-10 | N/A | USD 4.60 | $25.76M | 5.60M | +$544.80K |
| 2026-09-09 | N/A | USD 4.48 | $24.58M | 5.48M | +$0.00 |
| 2026-09-08 | N/A | USD 4.48 | $24.58M | 5.48M | +$0.00 |
| 2026-09-05 | N/A | USD 4.48 | $24.58M | 5.48M | -$180.40K |
| 2026-09-04 | N/A | USD 4.54 | $25.08M | 5.52M | +$357.60K |
| 2026-09-03 | N/A | USD 4.40 | $23.94M | 5.44M | +$0.00 |
| 2026-09-02 | N/A | USD 4.53 | $24.66M | 5.44M | +$0.00 |
| 2026-09-01 | N/A | USD 4.56 | $24.79M | 5.44M | -$368.80K |
| 2026-08-29 | N/A | USD 4.66 | $25.70M | 5.52M | +$0.00 |
| 2026-08-28 | N/A | USD 4.66 | $25.70M | 5.52M | +$2.32M |
| 2026-08-27 | N/A | USD 4.26 | $21.32M | 5.00M | +$0.00 |
| 2026-08-26 | N/A | USD 4.34 | $21.69M | 5.00M | +$0.00 |
| 2026-08-25 | N/A | USD 4.25 | $21.23M | 5.00M | -$331.60K |
| 2026-08-22 | N/A | USD 4.04 | $20.54M | 5.08M | +$0.00 |
| 2026-08-21 | N/A | USD 3.83 | $19.45M | 5.08M | +$0.00 |
| 2026-08-20 | N/A | USD 3.49 | $17.75M | 5.08M | +$0.00 |
| 2026-08-19 | N/A | USD 3.39 | $17.23M | 5.08M | +$0.00 |
| 2026-08-18 | N/A | USD 3.35 | $17.01M | 5.08M | +$0.00 |
| 2026-08-15 | N/A | USD 3.33 | $16.92M | 5.08M | +$134.20K |
| 2026-08-14 | N/A | USD 3.38 | $17.03M | 5.04M | +$0.00 |
| 2026-08-13 | N/A | USD 3.35 | $16.90M | 5.04M | +$134.00K |
| 2026-08-12 | N/A | USD 3.35 | $16.74M | 5.00M | +$0.00 |
| 2026-08-11 | N/A | USD 3.39 | $16.93M | 5.00M | +$0.00 |
| 2026-08-08 | N/A | USD 3.27 | $16.35M | 5.00M | +$0.00 |
| 2026-08-07 | N/A | USD 3.24 | $16.20M | 5.00M | +$0.00 |
| 2026-08-06 | N/A | USD 3.27 | $16.34M | 5.00M | +$0.00 |
| 2026-08-05 | N/A | USD 3.26 | $16.28M | 5.00M | +$0.00 |
| 2026-08-04 | N/A | USD 3.25 | $16.23M | 5.00M | +$0.00 |
| 2026-08-01 | N/A | USD 3.24 | $16.18M | 5.00M | +$0.00 |
| 2026-07-31 | N/A | USD 3.30 | $16.48M | 5.00M | +$0.00 |
| 2026-07-30 | N/A | USD 3.24 | $16.22M | 5.00M | +$0.00 |
| 2026-07-29 | N/A | USD 3.23 | $16.13M | 5.00M | +$0.00 |
| 2026-07-28 | USD 3.36 | USD 3.36 | $16.80M | 5.00M | +$0.00 |
| 2026-07-25 | USD 3.27 | USD 3.27 | $16.33M | 5.00M | +$0.00 |
| 2026-07-24 | USD 3.39 | USD 3.39 | $16.95M | 5.00M | +$0.00 |
| 2026-07-22 | USD 3.46 | USD 3.46 | $17.29M | 5.00M | +$0.00 |
| 2026-07-21 | USD 3.37 | USD 3.37 | $16.83M | 5.00M | -$266.40K |
| 2026-07-18 | USD 3.29 | USD 3.29 | $16.71M | 5.08M | +$0.00 |
| 2026-07-17 | USD 3.38 | USD 3.38 | $17.19M | 5.08M | +$0.00 |
| 2026-07-16 | USD 3.45 | USD 3.45 | $17.53M | 5.08M | +$0.00 |
| 2026-07-15 | USD 3.40 | USD 3.40 | $17.27M | 5.08M | +$0.00 |
| 2026-07-14 | USD 3.35 | USD 3.35 | $17.02M | 5.08M | +$0.00 |
| 2026-07-11 | USD 3.45 | USD 3.45 | $17.51M | 5.08M | +$0.00 |
| 2026-07-10 | USD 3.44 | USD 3.44 | $17.48M | 5.08M | +$0.00 |
| 2026-07-09 | USD 3.41 | USD 3.41 | $17.30M | 5.08M | +$0.00 |
| 2026-07-08 | USD 3.58 | USD 3.58 | $18.20M | 5.08M | +$0.00 |
| 2026-07-07 | USD 3.55 | USD 3.55 | $18.01M | 5.08M | +$0.00 |
| 2026-07-04 | USD 3.57 | USD 3.57 | $18.14M | 5.08M | +$0.00 |
| 2026-07-02 | USD 3.38 | USD 3.38 | $17.18M | 5.08M | +$0.00 |
| 2026-07-01 | USD 3.24 | USD 3.24 | $16.44M | 5.08M | +$0.00 |
| 2026-06-30 | USD 3.23 | USD 3.23 | $16.41M | 5.08M | +$0.00 |
| 2026-06-27 | USD 3.13 | USD 3.13 | $15.90M | 5.08M | +$0.00 |
| 2026-06-26 | USD 2.91 | USD 2.91 | $14.77M | 5.08M | -$357.00K |
| 2026-06-25 | USD 3.04 | USD 3.04 | $15.81M | 5.20M | +$366.00K |
| 2026-06-24 | USD 3.06 | USD 3.06 | $15.52M | 5.08M | +$632.00K |
| 2026-06-23 | USD 3.26 | USD 3.26 | $15.91M | 4.88M | +$0.00 |
| 2026-06-20 | N/A | USD 3.13 | $15.29M | 4.88M | +$0.00 |
| 2026-06-19 | N/A | USD 3.13 | $15.29M | 4.88M | +$0.00 |
| 2026-06-18 | N/A | USD 3.19 | $15.56M | 4.88M | +$0.00 |
| 2026-06-17 | N/A | USD 3.23 | $15.75M | 4.88M | +$0.00 |
| 2026-06-16 | N/A | USD 3.25 | $15.84M | 4.88M | +$0.00 |
| 2026-06-13 | N/A | USD 2.96 | $14.44M | 4.88M | +$0.00 |
| 2026-06-12 | N/A | USD 2.88 | $14.06M | 4.88M | +$0.00 |
| 2026-06-11 | N/A | USD 2.86 | $13.96M | 4.88M | -$343.80K |
| 2026-06-10 | N/A | USD 2.87 | $14.33M | 5.00M | +$1.98M |
| 2026-06-09 | N/A | USD 2.95 | $12.73M | 4.32M | +$1.98M |
| 2026-06-06 | N/A | USD 2.87 | $10.43M | 3.64M | +$2.33M |
| 2026-06-05 | N/A | USD 3.27 | $9.41M | 2.88M | +$0.00 |
| 2026-06-04 | N/A | USD 3.27 | $9.41M | 2.88M | +$0.00 |
| 2026-06-03 | N/A | USD 3.43 | $9.88M | 2.88M | +$0.00 |
| 2026-06-02 | N/A | USD 3.50 | $10.09M | 2.88M | +$0.00 |
| 2026-05-30 | N/A | USD 3.57 | $10.27M | 2.88M | +$0.00 |
| 2026-05-29 | N/A | USD 3.56 | $10.24M | 2.88M | +$0.00 |
| 2026-05-28 | N/A | USD 3.68 | $10.60M | 2.88M | -$595.20K |
| 2026-05-27 | N/A | USD 3.76 | $11.44M | 3.04M | +$0.00 |
| 2026-05-26 | N/A | USD 3.82 | $11.60M | 3.04M | +$0.00 |
| 2026-05-23 | N/A | USD 3.82 | $11.60M | 3.04M | +$0.00 |
| 2026-05-22 | N/A | USD 3.79 | $11.51M | 3.04M | +$0.00 |
| 2026-05-21 | N/A | USD 3.75 | $11.40M | 3.04M | +$0.00 |
| 2026-05-20 | N/A | USD 3.71 | $11.27M | 3.04M | +$0.00 |
| 2026-05-19 | N/A | USD 3.70 | $11.26M | 3.04M | +$0.00 |
| 2026-05-16 | N/A | USD 3.92 | $11.92M | 3.04M | +$955.20K |
| 2026-05-15 | N/A | USD 4.04 | $11.32M | 2.80M | +$0.00 |
| 2026-05-14 | N/A | USD 4.04 | $11.32M | 2.80M | +$0.00 |
| 2026-05-13 | N/A | USD 4.17 | $11.68M | 2.80M | +$0.00 |
| 2026-05-12 | N/A | USD 4.18 | $11.71M | 2.80M | +$0.00 |
| 2026-05-09 | N/A | USD 3.91 | $10.96M | 2.80M | +$0.00 |
| 2026-05-08 | N/A | USD 3.89 | $10.88M | 2.80M | +$0.00 |
| 2026-05-07 | N/A | USD 3.88 | $10.87M | 2.80M | +$0.00 |
| 2026-05-06 | N/A | USD 3.76 | $10.52M | 2.80M | +$0.00 |
| 2026-05-05 | N/A | USD 3.71 | $10.40M | 2.80M | +$0.00 |
| 2026-05-02 | N/A | USD 3.65 | $10.22M | 2.80M | +$0.00 |
| 2026-05-01 | N/A | USD 3.65 | $10.22M | 2.80M | +$0.00 |
| 2026-04-29 | N/A | USD 3.66 | $10.24M | 2.80M | +$0.00 |
| 2026-04-28 | N/A | USD 3.75 | $10.50M | 2.80M | +$0.00 |
| 2026-04-25 | N/A | USD 3.78 | $10.58M | 2.80M | +$0.00 |
| 2026-04-24 | N/A | USD 3.77 | $10.57M | 2.80M | +$307.20K |
| 2026-04-23 | N/A | USD 3.91 | $10.63M | 2.72M | +$0.00 |
| 2026-04-22 | N/A | USD 3.78 | $10.29M | 2.72M | +$0.00 |
| 2026-04-21 | N/A | USD 3.75 | $10.19M | 2.72M | +$0.00 |
| 2026-04-18 | USD 3.72 | USD 3.72 | $10.12M | 2.72M | +$0.00 |
| 2026-04-17 | N/A | USD 3.69 | $10.03M | 2.72M | +$0.00 |
| 2026-04-16 | N/A | USD 3.81 | $10.36M | 2.72M | +$0.00 |
| 2026-04-15 | N/A | USD 3.65 | $9.94M | 2.72M | +$0.00 |
| 2026-04-14 | N/A | USD 3.72 | $10.12M | 2.72M | +$0.00 |
| 2026-04-11 | USD 3.59 | USD 3.59 | $9.76M | 2.72M | +$145.00K |
| 2026-04-10 | N/A | USD 3.66 | $9.80M | 2.68M | +$0.00 |
| 2026-04-09 | N/A | USD 3.45 | $9.26M | 2.68M | +$0.00 |
| 2026-04-08 | N/A | USD 3.44 | $9.23M | 2.68M | +$0.00 |
| 2026-04-07 | USD 3.44 | USD 3.44 | $9.23M | 2.68M | +$0.00 |
| 2026-04-04 | USD 3.44 | USD 3.44 | $9.23M | 2.68M | +$0.00 |
| 2026-04-03 | N/A | USD 3.64 | $9.76M | 2.68M | +$144.40K |
| 2026-04-02 | N/A | USD 3.58 | $9.45M | 2.64M | -$145.40K |
| 2026-04-01 | N/A | USD 3.69 | $9.88M | 2.68M | -$147.00K |
| 2026-03-31 | N/A | USD 3.66 | $9.95M | 2.72M | +$149.80K |
| 2026-03-28 | USD 3.83 | USD 3.83 | $10.26M | 2.68M | -$314.00K |
| 2026-03-27 | N/A | USD 4.02 | $11.10M | 2.76M | +$318.00K |
| 2026-03-26 | USD 3.93 | USD 3.93 | $10.54M | 2.68M | +$157.40K |
| 2026-03-25 | N/A | USD 3.94 | $10.41M | 2.64M | +$0.00 |
| 2026-03-24 | N/A | USD 3.90 | $10.29M | 2.64M | -$312.80K |
| 2026-03-21 | N/A | USD 3.92 | $10.65M | 2.72M | +$0.00 |
| 2026-03-20 | N/A | USD 3.92 | $10.65M | 2.72M | +$0.00 |
| 2026-03-19 | N/A | USD 3.92 | $10.65M | 2.72M | +$0.00 |
| 2026-03-18 | N/A | USD 4.08 | $11.10M | 2.72M | +$320.00K |
| 2026-03-17 | N/A | USD 3.92 | $10.35M | 2.64M | -$154.20K |
| 2026-03-14 | USD 3.79 | USD 3.79 | $10.16M | 2.68M | +$0.00 |
| 2026-03-13 | N/A | USD 3.74 | $10.02M | 2.68M | +$456.60K |
| 2026-03-12 | N/A | USD 3.87 | $9.90M | 2.56M | +$0.00 |
| 2026-03-11 | N/A | USD 3.70 | $9.49M | 2.56M | +$0.00 |
| 2026-03-10 | N/A | USD 3.70 | $9.49M | 2.56M | +$2.29M |
| 2026-03-07 | N/A | USD 3.92 | $7.69M | 1.96M | +$1.12M |
| 2026-03-06 | N/A | USD 4.07 | $6.84M | 1.68M | +$0.00 |
| 2026-03-05 | N/A | USD 3.72 | $6.25M | 1.68M | +$152.20K |
| 2026-03-04 | N/A | USD 3.89 | $6.37M | 1.64M | +$300.40K |
| 2026-03-03 | N/A | USD 3.62 | $5.65M | 1.56M | +$0.00 |
| 2026-02-28 | N/A | USD 3.79 | $5.91M | 1.56M | +$0.00 |
| 2026-02-27 | N/A | USD 3.79 | $5.91M | 1.56M | +$143.40K |
| 2026-02-26 | N/A | USD 3.38 | $5.14M | 1.52M | +$0.00 |
| 2026-02-25 | N/A | USD 3.47 | $5.28M | 1.52M | +$143.20K |
| 2026-02-24 | N/A | USD 3.69 | $5.46M | 1.48M | +$0.00 |
| 2026-02-23 | N/A | USD 3.69 | $5.46M | 1.48M | +$0.00 |
| 2026-02-22 | N/A | USD 3.69 | $5.46M | 1.48M | +$0.00 |
| 2026-02-21 | N/A | USD 3.53 | $5.22M | 1.48M | +$0.00 |
| 2026-02-20 | N/A | USD 3.63 | $5.37M | 1.48M | -$145.40K |
| 2026-02-19 | N/A | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-18 | N/A | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-17 | N/A | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-16 | N/A | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-15 | USD 3.64 | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-14 | USD 3.64 | USD 3.64 | $5.53M | 1.52M | +$285.60K |
| 2026-02-13 | N/A | USD 3.50 | $5.04M | 1.44M | — |