AINJ - 21shares Injective Staking ETP
AUM
$1.13M
Price
USD 4.34
NAV
USD 4.34
Fee
2.50%
Shares
260.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0.7%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.34 | USD 4.34 | $1.13M | 260.00K | +$0.00 |
| 2026-07-02 | USD 4.49 | USD 4.49 | $1.17M | 260.00K | +$0.00 |
| 2026-07-01 | USD 4.32 | USD 4.32 | $1.12M | 260.00K | +$0.00 |
| 2026-06-30 | USD 4.49 | USD 4.49 | $1.17M | 260.00K | +$0.00 |
| 2026-06-27 | USD 4.31 | USD 4.31 | $1.12M | 260.00K | +$0.00 |
| 2026-06-26 | USD 4.01 | USD 4.01 | $1.04M | 260.00K | +$0.00 |
| 2026-06-25 | USD 4.09 | USD 4.09 | $1.06M | 260.00K | +$0.00 |
| 2026-06-24 | USD 4.28 | USD 4.28 | $1.11M | 260.00K | +$0.00 |
| 2026-06-23 | USD 4.59 | USD 4.59 | $1.19M | 260.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 4.91 | $1.28M | 260.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 4.91 | $1.28M | 260.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 5.07 | $1.32M | 260.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 5.37 | $1.40M | 260.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 5.33 | $1.39M | 260.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 4.99 | $1.30M | 260.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 4.88 | $1.27M | 260.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 4.98 | $1.30M | 260.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 5.32 | $1.38M | 260.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 5.31 | $1.38M | 260.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 4.80 | $1.25M | 260.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 6.41 | $1.67M | 260.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 6.41 | $1.67M | 260.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 6.60 | $1.72M | 260.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 6.34 | $1.65M | 260.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 5.96 | $1.55M | 260.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 5.00 | $1.30M | 260.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 5.32 | $1.38M | 260.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 5.68 | $1.48M | 260.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 5.01 | $1.30M | 260.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 5.01 | $1.30M | 260.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 4.72 | $1.23M | 260.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 4.85 | $1.26M | 260.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 4.59 | $1.19M | 260.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 4.35 | $1.13M | 260.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 4.54 | $1.18M | 260.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 5.32 | $1.38M | 260.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 5.32 | $1.38M | 260.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 4.39 | $1.14M | 260.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 4.09 | $1.06M | 260.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 3.90 | $1.01M | 260.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 3.63 | $942.73K | 260.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 3.63 | $943.52K | 260.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 3.55 | $923.46K | 260.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 3.54 | $921.56K | 260.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 3.25 | $845.19K | 260.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 3.25 | $845.19K | 260.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 3.38 | $878.30K | 260.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 3.42 | $888.03K | 260.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 3.23 | $840.10K | 260.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 3.14 | $816.00K | 260.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 3.17 | $824.36K | 260.00K | +$0.00 |
| 2026-04-22 | USD 3.09 | USD 3.09 | $802.63K | 260.00K | +$0.00 |
| 2026-04-21 | USD 3.10 | USD 3.10 | $805.30K | 260.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 3.14 | $816.51K | 260.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 2.94 | $764.42K | 260.00K | +$0.00 |
| 2026-04-16 | USD 2.87 | USD 2.87 | $745.24K | 260.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 2.80 | $728.57K | 260.00K | +$0.00 |
| 2026-04-14 | USD 2.89 | USD 2.89 | $750.68K | 260.00K | +$0.00 |
| 2026-04-11 | USD 2.76 | USD 2.76 | $718.92K | 260.00K | +$0.00 |
| 2026-04-10 | USD 2.78 | USD 2.78 | $723.97K | 260.00K | +$0.00 |
| 2026-04-09 | USD 2.67 | USD 2.67 | $693.34K | 260.00K | +$0.00 |
| 2026-04-08 | USD 2.82 | USD 2.65 | $689.92K | 260.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 2.65 | $689.92K | 260.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 2.65 | $689.92K | 260.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 2.74 | $713.20K | 260.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 2.69 | $700.60K | 260.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 2.76 | $718.92K | 260.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 2.74 | $711.99K | 260.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 2.79 | $725.40K | 260.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 2.91 | $756.92K | 260.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 2.88 | $749.45K | 260.00K | +$0.00 |
| 2026-03-25 | USD 2.84 | USD 2.84 | $739.45K | 260.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 2.93 | $763.19K | 260.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 2.89 | $752.63K | 260.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 2.89 | $752.63K | 260.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 3.06 | $795.48K | 260.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 3.01 | $783.72K | 260.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 2.96 | $768.81K | 260.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 2.84 | $738.19K | 260.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 2.82 | $734.00K | 260.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 2.84 | $738.95K | 260.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 2.72 | $707.64K | 260.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 2.72 | $707.64K | 260.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 2.89 | $751.29K | 260.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 2.99 | $776.37K | 260.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.86 | $744.40K | 260.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 2.95 | $768.23K | 260.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 2.97 | $772.36K | 260.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 3.02 | $786.30K | 260.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 3.02 | $786.30K | 260.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 3.06 | $795.65K | 260.00K | +$0.00 |
| 2026-02-25 | USD 3.23 | USD 3.23 | $839.27K | 260.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 3.27 | $849.71K | 260.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 3.27 | $849.71K | 260.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 3.27 | $849.71K | 260.00K | +$0.00 |
| 2026-02-21 | USD 3.04 | USD 3.04 | $791.74K | 260.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 2.94 | $765.24K | 260.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 2.94 | $765.24K | 260.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 2.92 | $759.82K | 260.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 2.92 | $759.82K | 260.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 2.92 | $759.82K | 260.00K | +$0.00 |
| 2026-02-15 | USD 2.92 | USD 2.92 | $759.82K | 260.00K | +$0.00 |
| 2026-02-14 | USD 2.92 | USD 2.92 | $759.82K | 260.00K | +$0.00 |
| 2026-02-13 | USD 2.89 | USD 2.89 | $750.67K | 260.00K | — |