AAVE - 21shares Aave ETP
AUM
$3.09M
Price
N/A
NAV
USD 11.23
Fee
2.50%
Shares
275.00K
Flow 1D
+$0.00
Flow 7D
-$836.03K
Flow 30D
-$813.13K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 11.23 | $3.09M | 275.00K | +$0.00 |
| 2026-04-03 | USD 11.78 | USD 11.78 | $3.24M | 275.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 11.42 | $3.14M | 275.00K | -$346.65K |
| 2026-04-01 | USD 0.00 | USD 11.69 | $3.56M | 305.00K | -$294.38K |
| 2026-03-31 | USD 0.00 | USD 11.86 | $3.91M | 330.00K | +$0.00 |
| 2026-03-28 | USD 12.45 | USD 12.45 | $4.11M | 330.00K | -$195.00K |
| 2026-03-27 | USD 0.00 | USD 13.55 | $4.67M | 345.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 12.91 | $4.45M | 345.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 12.91 | $4.45M | 345.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 12.99 | $4.48M | 345.00K | +$0.00 |
| 2026-03-21 | USD 13.42 | USD 13.42 | $4.63M | 345.00K | +$0.00 |
| 2026-03-20 | USD 13.42 | USD 13.42 | $4.63M | 345.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 14.34 | $4.95M | 345.00K | +$0.00 |
| 2026-03-18 | USD 14.17 | USD 14.17 | $4.89M | 345.00K | +$0.00 |
| 2026-03-17 | USD 13.46 | USD 13.46 | $4.65M | 345.00K | +$0.00 |
| 2026-03-14 | USD 12.96 | USD 12.96 | $4.47M | 345.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 13.14 | $4.54M | 345.00K | -$1.33M |
| 2026-03-12 | USD 0.00 | USD 13.52 | $6.02M | 445.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 13.10 | $5.83M | 445.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 13.10 | $5.83M | 445.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 13.76 | $6.12M | 445.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 13.95 | $6.21M | 445.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 13.00 | $5.78M | 445.00K | +$412.80K |
| 2026-03-04 | USD 0.00 | USD 14.52 | $6.03M | 415.00K | -$140.10K |
| 2026-03-03 | USD 0.00 | USD 13.50 | $5.74M | 425.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 13.49 | $5.74M | 425.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 13.49 | $5.74M | 425.00K | +$1.08M |
| 2026-02-26 | USD 0.00 | USD 13.59 | $4.69M | 345.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 13.85 | $4.78M | 345.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 13.90 | $4.80M | 345.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 13.90 | $4.80M | 345.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 13.90 | $4.80M | 345.00K | +$212.78K |
| 2026-02-21 | USD 0.00 | USD 14.47 | $4.77M | 330.00K | +$221.55K |
| 2026-02-20 | USD 0.00 | USD 15.07 | $4.75M | 315.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 15.07 | $4.75M | 315.00K | +$0.00 |
| 2026-02-18 | USD 13.79 | USD 13.79 | $4.34M | 315.00K | +$0.00 |
| 2026-02-17 | USD 13.79 | USD 13.79 | $4.34M | 315.00K | +$0.00 |
| 2026-02-16 | USD 13.79 | USD 13.79 | $4.34M | 315.00K | +$0.00 |
| 2026-02-15 | USD 13.79 | USD 13.79 | $4.34M | 315.00K | +$0.00 |
| 2026-02-14 | USD 13.79 | USD 13.79 | $4.34M | 315.00K | +$331.88K |
| 2026-02-13 | USD 12.76 | USD 12.76 | $3.70M | 290.00K | — |