← Back to Dashboard

AAVE - 21shares Aave ETP

21Shares AG | Aave | ISIN: CH1135202120 | View on provider site →

AUM
$4.34M
Price
USD 13.79
NAV
USD 13.79
Fee
2.50%
Shares
315,000
Flow 1D
+$0.00
Flow 7D
+$336.60K
Flow 30D
+$336.60K
Flow M1 1D
+$0.00
Flow M2 1D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 13.79 USD 13.79 $4.34M 315,000 +$0.00 +$0.00 +$0.00 dual H
2026-02-14 USD 13.79 USD 13.79 $4.34M 315,000 +$336.60K +$341.33K +$331.88K dual H
2026-02-14 USD 0.00 USD 12.76 $3.70M 290,000 +$336.60K +$341.33K +$331.88K dual H
2026-02-13 USD 12.76 USD 12.76 $3.70M 290,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →