AVAX - 21shares Avalanche Staking ETP
AUM
$9.17M
Price
USD 1.23
NAV
USD 1.23
Fee
2.50%
Shares
7.46M
Flow 1D
+$24.40K
Flow 7D
+$24.40K
Flow 30D
+$136.00K
1D Change
+0%
7D Change
+8.85%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.23 | USD 1.23 | $9.17M | 7.46M | +$24.40K |
| 2026-07-02 | USD 1.21 | USD 1.21 | $9.02M | 7.44M | +$0.00 |
| 2026-07-01 | USD 1.17 | USD 1.17 | $8.72M | 7.44M | +$0.00 |
| 2026-06-30 | USD 1.19 | USD 1.19 | $8.87M | 7.44M | +$0.00 |
| 2026-06-27 | USD 1.13 | USD 1.13 | $8.43M | 7.44M | +$0.00 |
| 2026-06-26 | USD 1.11 | USD 1.11 | $8.29M | 7.44M | +$0.00 |
| 2026-06-25 | USD 1.15 | USD 1.15 | $8.56M | 7.44M | +$0.00 |
| 2026-06-24 | USD 1.15 | USD 1.15 | $8.56M | 7.44M | +$0.00 |
| 2026-06-23 | USD 1.15 | USD 1.15 | $8.56M | 7.44M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.20 | $8.93M | 7.44M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.20 | $8.93M | 7.44M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.24 | $9.26M | 7.44M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.23 | $9.16M | 7.44M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.27 | $9.42M | 7.44M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.21 | $9.01M | 7.44M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.19 | $8.87M | 7.44M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.19 | $8.84M | 7.44M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.20 | $8.92M | 7.44M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.24 | $9.22M | 7.44M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.29 | $9.58M | 7.44M | +$111.60K |
| 2026-06-05 | USD 0.00 | USD 1.50 | $11.08M | 7.36M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 1.50 | $11.08M | 7.36M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 1.54 | $11.33M | 7.36M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 1.59 | $11.68M | 7.36M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 1.59 | $11.67M | 7.36M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 1.61 | $11.85M | 7.36M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 1.67 | $12.26M | 7.36M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 1.70 | $12.53M | 7.36M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 1.71 | $12.61M | 7.36M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 1.71 | $12.61M | 7.36M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 1.69 | $12.47M | 7.36M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 1.69 | $12.47M | 7.36M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 1.65 | $12.13M | 7.36M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 1.65 | $12.14M | 7.36M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 1.73 | $12.71M | 7.36M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 1.78 | $13.13M | 7.36M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 1.78 | $13.13M | 7.36M | +$71.00K |
| 2026-05-13 | USD 0.00 | USD 1.77 | $12.97M | 7.32M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 1.84 | $13.45M | 7.32M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 1.76 | $12.92M | 7.32M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 1.72 | $12.60M | 7.32M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 1.74 | $12.72M | 7.32M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 1.72 | $12.58M | 7.32M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 1.68 | $12.30M | 7.32M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 1.66 | $12.14M | 7.32M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 1.66 | $12.14M | 7.32M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 1.67 | $12.19M | 7.32M | +$33.60K |
| 2026-04-28 | USD 0.00 | USD 1.69 | $12.30M | 7.30M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 1.71 | $12.50M | 7.30M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 1.70 | $12.42M | 7.30M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 1.74 | $12.70M | 7.30M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 1.71 | $12.46M | 7.30M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 1.67 | $12.21M | 7.30M | +$135.20K |
| 2026-04-18 | USD 0.00 | USD 1.71 | $12.34M | 7.22M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 1.72 | $12.41M | 7.22M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 1.71 | $12.36M | 7.22M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 1.69 | $12.21M | 7.22M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 1.72 | $12.39M | 7.22M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 1.66 | $12.02M | 7.22M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 1.67 | $12.03M | 7.22M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 1.56 | $11.25M | 7.22M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 1.60 | $11.58M | 7.22M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 1.60 | $11.58M | 7.22M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 1.60 | $11.58M | 7.22M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 1.67 | $12.08M | 7.22M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 1.59 | $11.51M | 7.22M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 1.63 | $11.76M | 7.22M | -$484.50K |
| 2026-03-31 | USD 0.00 | USD 1.60 | $12.04M | 7.52M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.67 | $12.54M | 7.52M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 1.76 | $13.21M | 7.52M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.72 | $12.91M | 7.52M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 1.71 | $12.88M | 7.52M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.72 | $12.96M | 7.52M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 1.74 | $13.09M | 7.52M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 1.74 | $13.09M | 7.52M | -$144.40K |
| 2026-03-19 | USD 0.00 | USD 1.87 | $14.19M | 7.60M | +$111.00K |
| 2026-03-18 | USD 0.00 | USD 1.83 | $13.81M | 7.54M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 1.80 | $13.57M | 7.54M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 1.74 | $13.14M | 7.54M | +$34.90K |
| 2026-03-13 | USD 0.00 | USD 1.75 | $13.13M | 7.52M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 1.78 | $13.35M | 7.52M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.63 | $12.28M | 7.52M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 1.63 | $12.28M | 7.52M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 1.71 | $12.85M | 7.52M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 1.76 | $13.27M | 7.52M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 1.67 | $12.53M | 7.52M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 1.69 | $12.73M | 7.52M | +$166.50K |
| 2026-03-03 | USD 0.00 | USD 1.64 | $12.17M | 7.42M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 1.69 | $12.55M | 7.42M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 1.69 | $12.55M | 7.42M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 1.51 | $11.24M | 7.42M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 1.56 | $11.57M | 7.42M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 1.67 | $12.37M | 7.42M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 1.67 | $12.37M | 7.42M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 1.67 | $12.37M | 7.42M | +$0.00 |
| 2026-02-21 | USD 1.60 | USD 1.60 | $11.90M | 7.42M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 1.66 | $12.29M | 7.42M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 1.66 | $12.29M | 7.42M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 1.65 | $12.28M | 7.42M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 1.65 | $12.28M | 7.42M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 1.65 | $12.28M | 7.42M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 1.65 | $12.28M | 7.42M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 1.65 | $12.28M | 7.42M | +$0.00 |
| 2026-02-13 | USD 1.60 | USD 1.60 | $11.88M | 7.42M | — |