VSOL - VSOL VanEck Solana ETF
AUM
$15.39M
Price
USD 10.79
NAV
USD 10.80
Fee
0.30%
Shares
1.43M
Flow 1D
+$0.00
Flow 7D
-$1.95M
Flow 30D
-$1.22M
1D Change
+0%
7D Change
+10.55%
30D Change
+12.75%
Price
AUM
Flows
Price & NAV History
Historical Data (98 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.79 | USD 10.80 | $15.39M | 1.43M | +$0.00 |
| 2026-07-02 | USD 10.25 | USD 10.31 | $13.97M | 1.43M | +$0.00 |
| 2026-07-01 | USD 9.83 | USD 9.81 | $14.39M | 1.43M | +$0.00 |
| 2026-06-30 | USD 9.74 | USD 9.76 | $13.91M | 1.43M | +$0.00 |
| 2026-06-27 | USD 9.76 | USD 9.76 | $12.52M | 1.43M | -$1.38M |
| 2026-06-26 | USD 8.79 | USD 8.79 | $12.52M | 1.42M | -$564.89K |
| 2026-06-25 | USD 8.80 | USD 8.78 | $13.07M | 1.43M | +$0.00 |
| 2026-06-24 | USD 9.67 | USD 9.67 | $13.78M | 1.43M | +$0.00 |
| 2026-06-23 | USD 9.67 | USD 9.67 | $13.08M | 1.43M | +$0.00 |
| 2026-06-20 | USD 9.25 | USD 9.18 | $13.08M | 1.43M | +$0.00 |
| 2026-06-19 | USD 9.18 | USD 9.18 | $13.08M | 1.42M | +$5.17K |
| 2026-06-18 | USD 9.64 | USD 9.64 | $13.73M | 1.40M | +$0.00 |
| 2026-06-17 | USD 10.00 | USD 10.02 | $14.03M | 1.40M | +$0.00 |
| 2026-06-16 | USD 8.88 | USD 8.93 | $12.50M | 1.40M | +$0.00 |
| 2026-06-13 | USD 8.93 | USD 8.93 | $12.50M | 1.40M | +$0.00 |
| 2026-06-12 | USD 8.46 | USD 8.47 | $11.86M | 1.40M | +$171.60K |
| 2026-06-11 | USD 8.71 | USD 8.69 | $11.95M | 1.38M | +$0.00 |
| 2026-06-10 | USD 8.69 | USD 8.69 | $11.95M | 1.38M | +$0.00 |
| 2026-06-09 | USD 8.96 | USD 8.99 | $11.44M | 1.38M | +$0.00 |
| 2026-06-06 | USD 9.19 | USD 9.21 | $12.67M | 1.38M | +$0.00 |
| 2026-06-05 | USD 9.57 | USD 9.62 | $13.23M | 1.38M | +$0.00 |
| 2026-06-04 | USD 9.62 | USD 9.62 | $13.23M | 1.38M | +$0.00 |
| 2026-06-03 | USD 10.03 | USD 10.04 | $14.79M | 1.38M | +$0.00 |
| 2026-06-02 | USD 10.78 | USD 10.75 | $14.98M | 1.38M | +$0.00 |
| 2026-05-30 | USD 10.90 | USD 10.89 | $15.06M | 1.38M | +$546.00K |
| 2026-05-29 | USD 10.92 | USD 10.95 | $14.76M | 1.33M | +$0.00 |
| 2026-05-28 | USD 11.12 | USD 11.10 | $14.71M | 1.33M | +$0.00 |
| 2026-05-27 | USD 11.23 | USD 11.25 | $14.91M | 1.33M | +$0.00 |
| 2026-05-26 | USD 11.23 | USD 11.25 | $14.91M | 1.33M | +$0.00 |
| 2026-05-23 | USD 11.23 | USD 11.25 | $15.39M | 1.33M | +$0.00 |
| 2026-05-22 | USD 11.61 | USD 11.61 | $15.39M | 1.33M | +$570.25K |
| 2026-05-21 | USD 11.19 | USD 11.20 | $14.29M | 1.28M | -$1.12M |
| 2026-05-20 | USD 11.19 | USD 11.20 | $15.45M | 1.38M | +$0.00 |
| 2026-05-19 | USD 11.87 | USD 11.87 | $16.33M | 1.38M | +$0.00 |
| 2026-05-16 | USD 11.86 | USD 11.87 | $17.00M | 1.38M | +$0.00 |
| 2026-05-15 | USD 12.33 | USD 12.37 | $16.56M | 1.38M | +$0.00 |
| 2026-05-14 | USD 12.07 | USD 12.04 | $17.29M | 1.38M | +$0.00 |
| 2026-05-13 | USD 13.01 | USD 12.96 | $17.83M | 1.38M | +$0.00 |
| 2026-05-12 | USD 12.28 | USD 12.27 | $16.87M | 1.38M | +$0.00 |
| 2026-05-09 | USD 12.28 | USD 12.27 | $16.87M | 1.38M | +$0.00 |
| 2026-05-08 | USD 11.73 | USD 11.73 | $16.12M | 1.38M | +$0.00 |
| 2026-05-07 | USD 11.47 | USD 11.43 | $15.71M | 1.38M | +$0.00 |
| 2026-05-06 | USD 11.18 | USD 11.20 | $15.40M | 1.38M | +$0.00 |
| 2026-05-05 | USD 11.11 | USD 11.12 | $15.29M | 1.38M | +$0.00 |
| 2026-05-02 | USD 11.00 | USD 11.01 | $15.14M | 1.38M | +$0.00 |
| 2026-05-01 | USD 11.00 | USD 11.01 | $15.14M | 1.38M | +$0.00 |
| 2026-04-29 | USD 11.11 | USD 11.10 | $15.27M | 1.38M | -$1.34M |
| 2026-04-28 | USD 11.14 | USD 11.16 | $17.15M | 1.50M | +$1.13M |
| 2026-04-25 | USD 11.43 | USD 11.43 | $17.15M | 1.40M | +$0.00 |
| 2026-04-24 | USD 11.31 | USD 11.30 | $16.22M | 1.40M | +$0.00 |
| 2026-04-23 | USD 11.59 | USD 11.59 | $16.22M | 1.40M | +$571.25K |
| 2026-04-22 | USD 11.26 | USD 11.26 | $15.77M | 1.35M | +$0.00 |
| 2026-04-21 | USD 11.82 | USD 11.81 | $15.95M | 1.35M | +$0.00 |
| 2026-04-18 | USD 11.92 | USD 11.83 | $15.97M | 1.35M | +$0.00 |
| 2026-04-17 | USD 11.83 | USD 11.83 | $15.97M | 1.35M | +$229.60K |
| 2026-04-16 | USD 11.10 | USD 11.13 | $14.74M | 1.33M | +$0.00 |
| 2026-04-15 | USD 11.10 | USD 11.13 | $14.74M | 1.33M | +$0.00 |
| 2026-04-14 | USD 11.29 | USD 11.28 | $14.94M | 1.33M | +$0.00 |
| 2026-04-11 | USD 11.28 | USD 11.28 | $14.94M | 1.33M | -$223.70K |
| 2026-04-10 | USD 11.09 | USD 11.09 | $14.80M | 1.35M | +$0.00 |
| 2026-04-09 | USD 10.96 | USD 10.96 | $14.41M | 1.35M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 10.68 | $14.57M | 1.35M | +$148.54K |
| 2026-04-07 | USD 10.79 | USD 10.79 | $14.57M | 1.35M | +$4.02K |
| 2026-04-04 | USD 10.43 | USD 10.43 | $14.08M | 1.35M | +$0.00 |
| 2026-04-03 | USD 11.09 | USD 11.09 | $14.97M | 1.35M | +$0.00 |
| 2026-04-02 | USD 10.91 | USD 10.91 | $14.73M | 1.35M | +$0.00 |
| 2026-04-01 | USD 10.86 | USD 10.86 | $14.65M | 1.35M | +$0.00 |
| 2026-03-31 | USD 10.86 | USD 10.86 | $14.67M | 1.35M | -$325.95K |
| 2026-03-28 | USD 10.87 | USD 10.87 | $15.55M | 1.38M | +$0.00 |
| 2026-03-27 | USD 11.31 | USD 11.31 | $16.63M | 1.38M | +$0.00 |
| 2026-03-26 | USD 12.10 | USD 12.10 | $16.63M | 1.38M | +$0.00 |
| 2026-03-25 | USD 11.72 | USD 11.72 | $16.59M | 1.38M | +$0.00 |
| 2026-03-24 | USD 11.68 | USD 11.68 | $16.06M | 1.38M | +$0.00 |
| 2026-03-21 | USD 11.68 | USD 11.68 | $16.10M | 1.38M | -$233.90K |
| 2026-03-20 | USD 11.71 | USD 11.71 | $16.10M | 1.40M | +$0.00 |
| 2026-03-19 | USD 11.83 | USD 11.83 | $17.54M | 1.40M | +$0.00 |
| 2026-03-18 | USD 12.53 | USD 12.53 | $17.51M | 1.40M | +$0.00 |
| 2026-03-17 | USD 12.51 | USD 12.51 | $16.37M | 1.40M | +$0.00 |
| 2026-03-14 | USD 11.69 | USD 11.69 | $16.37M | 1.40M | +$0.00 |
| 2026-03-13 | USD 11.37 | USD 11.37 | $16.10M | 1.40M | +$0.00 |
| 2026-03-12 | USD 11.50 | USD 11.50 | $16.10M | 1.40M | -$2.05M |
| 2026-03-11 | USD 11.30 | USD 11.30 | $17.80M | 1.58M | +$0.00 |
| 2026-03-10 | USD 11.30 | USD 11.30 | $17.61M | 1.58M | +$0.00 |
| 2026-03-07 | USD 11.73 | USD 11.73 | $18.47M | 1.58M | +$0.00 |
| 2026-03-06 | USD 11.73 | USD 11.73 | $19.33M | 1.58M | +$0.00 |
| 2026-03-05 | USD 12.28 | USD 12.28 | $19.33M | 1.58M | +$0.00 |
| 2026-03-04 | USD 11.17 | USD 11.17 | $17.60M | 1.58M | +$0.00 |
| 2026-03-03 | USD 10.73 | USD 10.73 | $16.89M | 1.58M | +$0.00 |
| 2026-02-28 | USD 10.73 | USD 10.73 | $16.89M | 1.58M | +$899.20K |
| 2026-02-27 | USD 11.75 | USD 11.75 | $17.63M | 1.50M | +$0.00 |
| 2026-02-26 | USD 11.75 | USD 11.75 | $17.63M | 1.50M | +$0.00 |
| 2026-02-25 | USD 10.33 | USD 10.33 | $15.40M | 1.50M | +$0.00 |
| 2026-02-24 | USD 10.27 | USD 10.27 | $15.40M | 1.50M | +$0.00 |
| 2026-02-23 | USD 11.12 | USD 11.12 | $16.68M | 1.50M | +$0.00 |
| 2026-02-22 | USD 11.12 | USD 11.12 | $16.68M | 1.50M | +$0.00 |
| 2026-02-21 | USD 11.12 | USD 11.12 | $16.14M | 1.50M | +$0.00 |
| 2026-02-20 | USD 10.65 | USD 10.65 | $15.98M | 1.50M | +$0.00 |
| 2026-02-19 | USD 10.65 | USD 10.65 | $15.98M | 1.50M | — |