VSOL - VanEck Solana ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$25.43M
Price
USD 15.90
NAV
USD 15.90
Fee
0.30%
Shares
1.60M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
-$3.17M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$3.17M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-3.05%
30D Change
+19.28%
Price
AUM
Flows
Price & NAV History
Historical Data (162 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 15.90 | USD 15.90 | $25.43M | 1.60M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 15.91 | USD 15.91 | $25.46M | 1.60M | -$3.17M For 2026-09-30 |
| 2026-10-01 | USD 15.77 | USD 15.86 | $28.55M | 1.80M | — |
| 2026-09-30 | USD 15.97 | USD 16.03 | $30.46M | 1.90M | — |
| 2026-09-29 | USD 15.90 | USD 15.98 | $32.36M | 2.03M | +$3.24M |
| 2026-09-26 | USD 16.40 | USD 16.40 | $29.93M | 1.83M | +$1.59M |
| 2026-09-25 | USD 15.43 | USD 15.40 | $26.56M | 1.73M | +$0.00 |
| 2026-09-24 | USD 15.90 | USD 15.92 | $26.56M | 1.73M | +$0.00 |
| 2026-09-23 | USD 15.92 | USD 15.86 | $27.36M | 1.73M | +$0.00 |
| 2026-09-22 | USD 15.37 | USD 15.26 | $26.33M | 1.73M | +$0.00 |
| 2026-09-19 | USD 15.37 | USD 15.26 | $26.33M | 1.73M | +$0.00 |
| 2026-09-18 | USD 13.56 | USD 13.56 | $23.39M | 1.73M | +$0.00 |
| 2026-09-17 | USD 13.18 | USD 13.16 | $22.70M | 1.73M | +$0.00 |
| 2026-09-16 | USD 13.15 | USD 13.16 | $22.70M | 1.73M | +$0.00 |
| 2026-09-15 | USD 13.86 | USD 13.88 | $23.95M | 1.73M | +$0.00 |
| 2026-09-12 | USD 13.72 | USD 13.64 | $23.53M | 1.73M | +$0.00 |
| 2026-09-11 | USD 13.38 | USD 13.41 | $23.13M | 1.73M | +$0.00 |
| 2026-09-10 | USD 13.74 | USD 13.84 | $23.92M | 1.73M | +$0.00 |
| 2026-09-09 | USD 13.66 | USD 13.67 | $23.58M | 1.73M | +$0.00 |
| 2026-09-08 | USD 13.66 | USD 13.67 | $23.58M | 1.73M | +$0.00 |
| 2026-09-05 | USD 14.14 | USD 14.14 | $24.40M | 1.73M | +$0.00 |
| 2026-09-04 | USD 13.33 | USD 13.34 | $23.01M | 1.73M | +$0.00 |
| 2026-09-03 | USD 13.41 | USD 13.41 | $23.14M | 1.73M | +$0.00 |
| 2026-09-02 | USD 13.92 | USD 13.97 | $24.10M | 1.73M | +$1.81M |
| 2026-09-01 | USD 13.88 | USD 13.88 | $22.20M | 1.60M | +$0.00 |
| 2026-08-29 | USD 14.64 | USD 14.64 | $23.42M | 1.60M | +$0.00 |
| 2026-08-28 | USD 14.64 | USD 14.64 | $23.42M | 1.60M | +$973.00K |
| 2026-08-27 | USD 13.15 | USD 13.16 | $20.07M | 1.53M | +$0.00 |
| 2026-08-26 | USD 12.88 | USD 12.88 | $19.64M | 1.53M | +$0.00 |
| 2026-08-25 | USD 12.21 | USD 12.21 | $18.62M | 1.53M | +$956.40K |
| 2026-08-22 | USD 11.73 | USD 11.70 | $16.97M | 1.45M | +$0.00 |
| 2026-08-21 | USD 11.05 | USD 11.03 | $15.99M | 1.45M | +$0.00 |
| 2026-08-20 | USD 10.35 | USD 10.35 | $15.00M | 1.45M | +$0.00 |
| 2026-08-19 | USD 10.16 | USD 10.16 | $14.73M | 1.45M | +$0.00 |
| 2026-08-18 | USD 10.05 | USD 10.03 | $14.54M | 1.45M | +$0.00 |
| 2026-08-15 | USD 10.19 | USD 10.19 | $14.78M | 1.45M | +$0.00 |
| 2026-08-14 | USD 10.14 | USD 10.15 | $14.72M | 1.45M | +$0.00 |
| 2026-08-13 | USD 10.13 | USD 10.09 | $14.63M | 1.45M | +$0.00 |
| 2026-08-12 | USD 10.18 | USD 10.18 | $14.76M | 1.45M | +$0.00 |
| 2026-08-11 | USD 9.88 | USD 9.88 | $14.32M | 1.45M | +$0.00 |
| 2026-08-08 | USD 9.90 | USD 9.88 | $14.11M | 1.45M | +$0.00 |
| 2026-08-07 | USD 9.96 | USD 9.97 | $14.45M | 1.45M | +$0.00 |
| 2026-08-06 | USD 9.93 | USD 9.93 | $14.40M | 1.45M | +$0.00 |
| 2026-08-05 | USD 9.93 | USD 9.93 | $14.40M | 1.45M | +$0.00 |
| 2026-08-04 | USD 9.79 | USD 9.77 | $14.16M | 1.45M | +$0.00 |
| 2026-08-01 | USD 10.00 | USD 9.98 | $14.47M | 1.45M | +$0.00 |
| 2026-07-31 | USD 9.72 | USD 9.83 | $14.25M | 1.45M | +$0.00 |
| 2026-07-30 | USD 9.72 | USD 9.83 | $14.25M | 1.45M | +$0.00 |
| 2026-07-29 | USD 9.93 | USD 9.90 | $14.69M | 1.45M | +$0.00 |
| 2026-07-28 | USD 10.13 | USD 10.13 | $14.69M | 1.45M | +$0.00 |
| 2026-07-25 | USD 10.12 | USD 10.11 | $14.66M | 1.45M | +$0.00 |
| 2026-07-24 | USD 10.12 | USD 10.11 | $14.66M | 1.45M | +$0.00 |
| 2026-07-22 | USD 10.41 | USD 10.41 | $15.09M | 1.45M | +$0.00 |
| 2026-07-21 | USD 10.37 | USD 10.36 | $14.55M | 1.45M | +$0.00 |
| 2026-07-18 | USD 10.05 | USD 10.03 | $14.55M | 1.45M | +$0.00 |
| 2026-07-17 | USD 10.31 | USD 10.33 | $14.97M | 1.45M | +$0.00 |
| 2026-07-16 | USD 10.33 | USD 10.33 | $14.97M | 1.45M | +$0.00 |
| 2026-07-15 | USD 10.32 | USD 10.32 | $14.96M | 1.45M | +$0.00 |
| 2026-07-14 | USD 10.04 | USD 10.00 | $15.06M | 1.45M | +$203.80K |
| 2026-07-11 | USD 10.41 | USD 10.38 | $14.86M | 1.43M | +$0.00 |
| 2026-07-10 | USD 10.43 | USD 10.43 | $14.86M | 1.43M | +$0.00 |
| 2026-07-09 | USD 10.33 | USD 10.29 | $15.44M | 1.43M | +$0.00 |
| 2026-07-08 | USD 10.86 | USD 10.84 | $15.59M | 1.43M | +$0.00 |
| 2026-07-07 | USD 10.79 | USD 10.80 | $15.39M | 1.43M | +$0.00 |
| 2026-07-04 | USD 10.79 | USD 10.80 | $15.39M | 1.43M | +$0.00 |
| 2026-07-02 | USD 10.25 | USD 10.31 | $13.97M | 1.43M | +$0.00 |
| 2026-07-01 | USD 9.83 | USD 9.81 | $14.39M | 1.43M | +$0.00 |
| 2026-06-30 | USD 9.74 | USD 9.76 | $13.91M | 1.43M | +$0.00 |
| 2026-06-27 | USD 9.76 | USD 9.76 | $12.52M | 1.43M | -$1.38M |
| 2026-06-26 | USD 8.79 | USD 8.79 | $12.52M | 1.42M | -$564.89K |
| 2026-06-25 | USD 8.80 | USD 8.78 | $13.07M | 1.43M | +$0.00 |
| 2026-06-24 | USD 9.67 | USD 9.67 | $13.78M | 1.43M | +$0.00 |
| 2026-06-23 | USD 9.67 | USD 9.67 | $13.08M | 1.43M | +$0.00 |
| 2026-06-20 | USD 9.25 | USD 9.18 | $13.08M | 1.43M | +$0.00 |
| 2026-06-19 | USD 9.18 | USD 9.18 | $13.08M | 1.42M | +$5.17K |
| 2026-06-18 | USD 9.64 | USD 9.64 | $13.73M | 1.40M | +$0.00 |
| 2026-06-17 | USD 10.00 | USD 10.02 | $14.03M | 1.40M | +$0.00 |
| 2026-06-16 | USD 8.88 | USD 8.93 | $12.50M | 1.40M | +$0.00 |
| 2026-06-13 | USD 8.93 | USD 8.93 | $12.50M | 1.40M | +$0.00 |
| 2026-06-12 | USD 8.46 | USD 8.47 | $11.86M | 1.40M | +$171.60K |
| 2026-06-11 | USD 8.71 | USD 8.69 | $11.95M | 1.38M | +$0.00 |
| 2026-06-10 | USD 8.69 | USD 8.69 | $11.95M | 1.38M | +$0.00 |
| 2026-06-09 | USD 8.96 | USD 8.99 | $11.44M | 1.38M | +$0.00 |
| 2026-06-06 | USD 9.19 | USD 9.21 | $12.67M | 1.38M | +$0.00 |
| 2026-06-05 | USD 9.57 | USD 9.62 | $13.23M | 1.38M | +$0.00 |
| 2026-06-04 | USD 9.62 | USD 9.62 | $13.23M | 1.38M | +$0.00 |
| 2026-06-03 | USD 10.03 | USD 10.04 | $14.79M | 1.38M | +$0.00 |
| 2026-06-02 | USD 10.78 | USD 10.75 | $14.98M | 1.38M | +$0.00 |
| 2026-05-30 | USD 10.90 | USD 10.89 | $15.06M | 1.38M | +$546.00K |
| 2026-05-29 | USD 10.92 | USD 10.95 | $14.76M | 1.33M | +$0.00 |
| 2026-05-28 | USD 11.12 | USD 11.10 | $14.71M | 1.33M | +$0.00 |
| 2026-05-27 | USD 11.23 | USD 11.25 | $14.91M | 1.33M | +$0.00 |
| 2026-05-26 | USD 11.23 | USD 11.25 | $14.91M | 1.33M | +$0.00 |
| 2026-05-23 | USD 11.23 | USD 11.25 | $15.39M | 1.33M | +$0.00 |
| 2026-05-22 | USD 11.61 | USD 11.61 | $15.39M | 1.33M | +$570.25K |
| 2026-05-21 | USD 11.19 | USD 11.20 | $14.29M | 1.28M | -$1.12M |
| 2026-05-20 | USD 11.19 | USD 11.20 | $15.45M | 1.38M | +$0.00 |
| 2026-05-19 | USD 11.87 | USD 11.87 | $16.33M | 1.38M | +$0.00 |
| 2026-05-16 | USD 11.86 | USD 11.87 | $17.00M | 1.38M | +$0.00 |
| 2026-05-15 | USD 12.33 | USD 12.37 | $16.56M | 1.38M | +$0.00 |
| 2026-05-14 | USD 12.07 | USD 12.04 | $17.29M | 1.38M | +$0.00 |
| 2026-05-13 | USD 13.01 | USD 12.96 | $17.83M | 1.38M | +$0.00 |
| 2026-05-12 | USD 12.28 | USD 12.27 | $16.87M | 1.38M | +$0.00 |
| 2026-05-09 | USD 12.28 | USD 12.27 | $16.87M | 1.38M | +$0.00 |
| 2026-05-08 | USD 11.73 | USD 11.73 | $16.12M | 1.38M | +$0.00 |
| 2026-05-07 | USD 11.47 | USD 11.43 | $15.71M | 1.38M | +$0.00 |
| 2026-05-06 | USD 11.18 | USD 11.20 | $15.40M | 1.38M | +$0.00 |
| 2026-05-05 | USD 11.11 | USD 11.12 | $15.29M | 1.38M | +$0.00 |
| 2026-05-02 | USD 11.00 | USD 11.01 | $15.14M | 1.38M | +$0.00 |
| 2026-05-01 | USD 11.00 | USD 11.01 | $15.14M | 1.38M | +$0.00 |
| 2026-04-29 | USD 11.11 | USD 11.10 | $15.27M | 1.38M | -$1.34M |
| 2026-04-28 | USD 11.14 | USD 11.16 | $17.15M | 1.50M | +$1.13M |
| 2026-04-25 | USD 11.43 | USD 11.43 | $17.15M | 1.40M | +$0.00 |
| 2026-04-24 | USD 11.31 | USD 11.30 | $16.22M | 1.40M | +$0.00 |
| 2026-04-23 | USD 11.59 | USD 11.59 | $16.22M | 1.40M | +$571.25K |
| 2026-04-22 | USD 11.26 | USD 11.26 | $15.77M | 1.35M | +$0.00 |
| 2026-04-21 | USD 11.82 | USD 11.81 | $15.95M | 1.35M | +$0.00 |
| 2026-04-18 | USD 11.92 | USD 11.83 | $15.97M | 1.35M | +$0.00 |
| 2026-04-17 | USD 11.83 | USD 11.83 | $15.97M | 1.35M | +$229.60K |
| 2026-04-16 | USD 11.10 | USD 11.13 | $14.74M | 1.33M | +$0.00 |
| 2026-04-15 | USD 11.10 | USD 11.13 | $14.74M | 1.33M | +$0.00 |
| 2026-04-14 | USD 11.29 | USD 11.28 | $14.94M | 1.33M | +$0.00 |
| 2026-04-11 | USD 11.28 | USD 11.28 | $14.94M | 1.33M | -$223.70K |
| 2026-04-10 | USD 11.09 | USD 11.09 | $14.80M | 1.35M | +$0.00 |
| 2026-04-09 | USD 10.96 | USD 10.96 | $14.41M | 1.35M | +$0.00 |
| 2026-04-08 | N/A | USD 10.68 | $14.57M | 1.35M | +$148.54K |
| 2026-04-07 | USD 10.79 | USD 10.79 | $14.57M | 1.35M | +$4.02K |
| 2026-04-04 | USD 10.43 | USD 10.43 | $14.08M | 1.35M | +$0.00 |
| 2026-04-03 | USD 11.09 | USD 11.09 | $14.97M | 1.35M | +$0.00 |
| 2026-04-02 | USD 10.91 | USD 10.91 | $14.73M | 1.35M | +$0.00 |
| 2026-04-01 | USD 10.86 | USD 10.86 | $14.65M | 1.35M | +$0.00 |
| 2026-03-31 | USD 10.86 | USD 10.86 | $14.67M | 1.35M | -$325.95K |
| 2026-03-28 | USD 10.87 | USD 10.87 | $15.55M | 1.38M | +$0.00 |
| 2026-03-27 | USD 11.31 | USD 11.31 | $16.63M | 1.38M | +$0.00 |
| 2026-03-26 | USD 12.10 | USD 12.10 | $16.63M | 1.38M | +$0.00 |
| 2026-03-25 | USD 11.72 | USD 11.72 | $16.59M | 1.38M | +$0.00 |
| 2026-03-24 | USD 11.68 | USD 11.68 | $16.06M | 1.38M | +$0.00 |
| 2026-03-21 | USD 11.68 | USD 11.68 | $16.10M | 1.38M | -$233.90K |
| 2026-03-20 | USD 11.71 | USD 11.71 | $16.10M | 1.40M | +$0.00 |
| 2026-03-19 | USD 11.83 | USD 11.83 | $17.54M | 1.40M | +$0.00 |
| 2026-03-18 | USD 12.53 | USD 12.53 | $17.51M | 1.40M | +$0.00 |
| 2026-03-17 | USD 12.51 | USD 12.51 | $16.37M | 1.40M | +$0.00 |
| 2026-03-14 | USD 11.69 | USD 11.69 | $16.37M | 1.40M | +$0.00 |
| 2026-03-13 | USD 11.37 | USD 11.37 | $16.10M | 1.40M | +$0.00 |
| 2026-03-12 | USD 11.50 | USD 11.50 | $16.10M | 1.40M | -$2.05M |
| 2026-03-11 | USD 11.30 | USD 11.30 | $17.80M | 1.58M | +$0.00 |
| 2026-03-10 | USD 11.30 | USD 11.30 | $17.61M | 1.58M | +$0.00 |
| 2026-03-07 | USD 11.73 | USD 11.73 | $18.47M | 1.58M | +$0.00 |
| 2026-03-06 | USD 11.73 | USD 11.73 | $19.33M | 1.58M | +$0.00 |
| 2026-03-05 | USD 12.28 | USD 12.28 | $19.33M | 1.58M | +$0.00 |
| 2026-03-04 | USD 11.17 | USD 11.17 | $17.60M | 1.58M | +$0.00 |
| 2026-03-03 | USD 10.73 | USD 10.73 | $16.89M | 1.58M | +$0.00 |
| 2026-02-28 | USD 10.73 | USD 10.73 | $16.89M | 1.58M | +$899.20K |
| 2026-02-27 | USD 11.75 | USD 11.75 | $17.63M | 1.50M | +$0.00 |
| 2026-02-26 | USD 11.75 | USD 11.75 | $17.63M | 1.50M | +$0.00 |
| 2026-02-25 | USD 10.33 | USD 10.33 | $15.40M | 1.50M | +$0.00 |
| 2026-02-24 | USD 10.27 | USD 10.27 | $15.40M | 1.50M | +$0.00 |
| 2026-02-23 | USD 11.12 | USD 11.12 | $16.68M | 1.50M | +$0.00 |
| 2026-02-22 | USD 11.12 | USD 11.12 | $16.68M | 1.50M | +$0.00 |
| 2026-02-21 | USD 11.12 | USD 11.12 | $16.14M | 1.50M | +$0.00 |
| 2026-02-20 | USD 10.65 | USD 10.65 | $15.98M | 1.50M | +$0.00 |
| 2026-02-19 | USD 10.65 | USD 10.65 | $15.98M | 1.50M | — |