LIDO - 21shares Lido DAO ETP
AUM
$847.30K
Price
N/A
NAV
USD 1.27
Fee
2.50%
Shares
667.50K
Flow 1D
+$0.00
Flow 7D
-$338.80K
Flow 30D
+$1.19M
Price
AUM
Flows
Price & NAV History
Historical Data (135 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 1.27 | $847.30K | 667.50K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 1.27 | $850.53K | 667.50K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 1.22 | $816.47K | 667.50K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 1.25 | $832.62K | 667.50K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 1.21 | $810.29K | 667.50K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 1.21 | $804.77K | 667.50K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 1.22 | $817.59K | 667.50K | -$338.80K |
| 2026-08-08 | USD 0.00 | USD 1.20 | $1.13M | 947.50K | -$1.10M |
| 2026-08-07 | USD 0.00 | USD 1.24 | $2.29M | 1.85M | -$1.93M |
| 2026-08-06 | USD 0.00 | USD 1.25 | $4.24M | 3.40M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 1.20 | $4.07M | 3.40M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 1.36 | $4.62M | 3.40M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 1.46 | $4.98M | 3.40M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 1.56 | $5.30M | 3.40M | +$61.20K |
| 2026-07-30 | USD 0.00 | USD 1.50 | $5.05M | 3.36M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 1.58 | $5.30M | 3.36M | +$365.70K |
| 2026-07-28 | USD 1.60 | USD 1.60 | $5.00M | 3.13M | +$0.00 |
| 2026-07-25 | USD 1.63 | USD 1.63 | $5.11M | 3.13M | +$0.00 |
| 2026-07-24 | USD 1.64 | USD 1.64 | $5.13M | 3.13M | +$2.40M |
| 2026-07-22 | USD 1.67 | USD 1.67 | $2.81M | 1.68M | +$729.10K |
| 2026-07-21 | USD 1.50 | USD 1.50 | $1.82M | 1.22M | +$0.00 |
| 2026-07-18 | USD 1.59 | USD 1.59 | $1.94M | 1.22M | +$126.80K |
| 2026-07-17 | USD 1.58 | USD 1.58 | $1.79M | 1.14M | +$876.90K |
| 2026-07-16 | USD 1.38 | USD 1.38 | $755.38K | 547.50K | +$0.00 |
| 2026-07-15 | USD 1.39 | USD 1.39 | $758.41K | 547.50K | +$0.00 |
| 2026-07-14 | USD 1.29 | USD 1.29 | $709.03K | 547.50K | +$0.00 |
| 2026-07-11 | USD 1.26 | USD 1.26 | $691.33K | 547.50K | +$0.00 |
| 2026-07-10 | USD 1.31 | USD 1.31 | $719.05K | 547.50K | +$0.00 |
| 2026-07-09 | USD 1.38 | USD 1.38 | $757.24K | 547.50K | +$0.00 |
| 2026-07-08 | USD 1.22 | USD 1.22 | $670.58K | 547.50K | +$0.00 |
| 2026-07-07 | USD 1.11 | USD 1.11 | $610.42K | 547.50K | +$0.00 |
| 2026-07-04 | USD 1.07 | USD 1.07 | $587.60K | 547.50K | +$0.00 |
| 2026-07-02 | USD 1.05 | USD 1.05 | $575.88K | 547.50K | +$0.00 |
| 2026-07-01 | USD 1.03 | USD 1.03 | $562.91K | 547.50K | +$31.20K |
| 2026-06-30 | USD 1.05 | USD 1.05 | $543.35K | 517.50K | +$20.70K |
| 2026-06-27 | USD 1.02 | USD 1.02 | $509.72K | 497.50K | +$0.00 |
| 2026-06-26 | USD 1.03 | USD 1.03 | $510.42K | 497.50K | +$0.00 |
| 2026-06-25 | USD 1.08 | USD 1.08 | $536.17K | 497.50K | +$0.00 |
| 2026-06-24 | USD 1.08 | USD 1.08 | $538.59K | 497.50K | +$0.00 |
| 2026-06-23 | USD 1.17 | USD 1.17 | $581.95K | 497.50K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.18 | $588.46K | 497.50K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.18 | $588.46K | 497.50K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.21 | $604.17K | 497.50K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.15 | $569.86K | 497.50K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.17 | $583.27K | 497.50K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.11 | $553.48K | 497.50K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.11 | $552.00K | 497.50K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.10 | $547.09K | 497.50K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.09 | $541.89K | 497.50K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.14 | $569.59K | 497.50K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.08 | $537.65K | 497.50K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 1.31 | $650.71K | 497.50K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 1.31 | $650.71K | 497.50K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 1.32 | $654.94K | 497.50K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 1.34 | $668.17K | 497.50K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 1.34 | $668.79K | 497.50K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 1.34 | $664.79K | 497.50K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 1.42 | $705.45K | 497.50K | -$580.00K |
| 2026-05-27 | USD 0.00 | USD 1.48 | $1.33M | 897.50K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 1.50 | $1.35M | 897.50K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 1.50 | $1.35M | 897.50K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 1.49 | $1.34M | 897.50K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 1.52 | $1.36M | 897.50K | -$228.75K |
| 2026-05-20 | USD 0.00 | USD 1.48 | $1.55M | 1.05M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 1.47 | $1.54M | 1.05M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 1.54 | $1.61M | 1.05M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 1.66 | $1.74M | 1.05M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 1.66 | $1.74M | 1.05M | +$251.63K |
| 2026-05-13 | USD 0.00 | USD 1.64 | $1.47M | 897.50K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 1.81 | $1.63M | 897.50K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 1.69 | $1.51M | 897.50K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 1.61 | $1.44M | 897.50K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 1.62 | $1.46M | 897.50K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 1.58 | $1.42M | 897.50K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 1.58 | $1.42M | 897.50K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 1.55 | $1.39M | 897.50K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 1.55 | $1.39M | 897.50K | +$111.65K |
| 2026-04-29 | USD 0.00 | USD 1.64 | $1.35M | 827.50K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 1.68 | $1.39M | 827.50K | +$247.50K |
| 2026-04-25 | USD 0.00 | USD 1.62 | $1.10M | 677.50K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 1.62 | $1.10M | 677.50K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 1.64 | $1.11M | 677.50K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 1.60 | $1.09M | 677.50K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 1.51 | $1.03M | 677.50K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 1.70 | $1.15M | 677.50K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 1.60 | $1.09M | 677.50K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 1.54 | $1.04M | 677.50K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 1.33 | $897.82K | 677.50K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 1.41 | $953.49K | 677.50K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 1.32 | $895.20K | 677.50K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 1.36 | $918.15K | 677.50K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 1.29 | $876.45K | 677.50K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 1.33 | $903.65K | 677.50K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 1.33 | $903.65K | 677.50K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 1.33 | $903.65K | 677.50K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 1.42 | $961.23K | 677.50K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 1.37 | $929.24K | 677.50K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 1.35 | $915.34K | 677.50K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.21 | $820.12K | 677.50K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.21 | $821.63K | 677.50K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 1.26 | $856.04K | 677.50K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.23 | $832.93K | 677.50K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 1.22 | $824.10K | 677.50K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.26 | $850.90K | 677.50K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 1.28 | $864.76K | 677.50K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 1.28 | $864.76K | 677.50K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 1.36 | $919.37K | 677.50K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 1.35 | $916.77K | 677.50K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 1.29 | $875.55K | 677.50K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 1.25 | $848.46K | 677.50K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 1.26 | $851.51K | 677.50K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 1.24 | $838.97K | 677.50K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.25 | $846.30K | 677.50K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 1.25 | $846.30K | 677.50K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 1.33 | $901.32K | 677.50K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 1.38 | $933.92K | 677.50K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 1.28 | $866.98K | 677.50K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 1.34 | $906.39K | 677.50K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 1.29 | $874.51K | 677.50K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 1.34 | $910.16K | 677.50K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 1.34 | $910.16K | 677.50K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 1.27 | $860.61K | 677.50K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 1.26 | $855.91K | 677.50K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 1.39 | $943.13K | 677.50K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 1.39 | $943.13K | 677.50K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 1.39 | $943.13K | 677.50K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 1.35 | $913.77K | 677.50K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 1.44 | $977.64K | 677.50K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 1.44 | $977.64K | 677.50K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 1.46 | $992.41K | 677.50K | +$0.00 |
| 2026-02-17 | USD 1.46 | USD 1.46 | $992.41K | 677.50K | +$0.00 |
| 2026-02-16 | USD 1.46 | USD 1.46 | $992.41K | 677.50K | +$0.00 |
| 2026-02-15 | USD 1.46 | USD 1.46 | $992.41K | 677.50K | +$0.00 |
| 2026-02-14 | USD 1.46 | USD 1.46 | $992.41K | 677.50K | +$0.00 |
| 2026-02-13 | USD 1.40 | USD 1.40 | $950.74K | 677.50K | — |