XRP - Bitwise XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$606.47M
Price
USD 16.77
NAV
USD 16.73
Fee
0.34%
Shares
36.98M
Flow 1D
-$3.28M
For 2026-10-02
Flow 7D
-$101.98K
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$101.98K
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.87%
30D Change
+11.8%
Price
AUM
Flows
Price & NAV History
Historical Data (167 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 16.77 | USD 16.73 | $606.47M | 36.98M | -$3.28M For 2026-10-02 |
| 2026-10-02 | USD 16.63 | USD 16.65 | $621.88M | 37.18M | +$3.18M For 2026-10-01 |
| 2026-10-01 | USD 16.69 | USD 16.73 | $615.91M | 36.99M | — |
| 2026-09-30 | USD 16.56 | USD 16.66 | $618.80M | 36.99M | +$0.00 |
| 2026-09-29 | USD 17.59 | USD 17.51 | $616.41M | 36.99M | +$0.00 |
| 2026-09-26 | USD 17.09 | USD 17.08 | $647.83M | 36.99M | +$17.75M |
| 2026-09-25 | USD 16.71 | USD 16.72 | $613.76M | 35.94M | +$9.99M |
| 2026-09-24 | USD 17.75 | USD 17.74 | $591.31M | 35.36M | +$11.91M |
| 2026-09-23 | USD 16.86 | USD 16.78 | $615.04M | 34.67M | +$17.51M |
| 2026-09-22 | USD 15.80 | USD 15.64 | $563.70M | 33.59M | +$0.00 |
| 2026-09-19 | USD 14.47 | USD 14.45 | $525.20M | 33.59M | -$1.44M |
| 2026-09-18 | USD 14.50 | USD 14.41 | $486.85M | 33.69M | +$0.00 |
| 2026-09-17 | USD 14.47 | USD 14.56 | $485.41M | 33.69M | +$0.00 |
| 2026-09-16 | USD 16.37 | USD 16.31 | $490.64M | 33.69M | +$0.00 |
| 2026-09-15 | USD 15.22 | USD 15.14 | $549.53M | 33.69M | +$10.44M |
| 2026-09-12 | USD 15.07 | USD 15.12 | $499.48M | 33.00M | +$0.00 |
| 2026-09-11 | USD 15.67 | USD 15.76 | $498.83M | 33.00M | +$0.00 |
| 2026-09-10 | USD 15.92 | USD 15.92 | $520.22M | 33.00M | +$9.32M |
| 2026-09-09 | USD 15.65 | USD 15.66 | $516.13M | 32.41M | +$0.00 |
| 2026-09-08 | USD 15.65 | USD 15.66 | $507.50M | 32.41M | +$0.00 |
| 2026-09-05 | USD 16.45 | USD 16.39 | $507.50M | 32.41M | +$0.00 |
| 2026-09-04 | USD 15.00 | USD 15.01 | $531.33M | 32.41M | +$2.72M |
| 2026-09-03 | USD 15.13 | USD 15.17 | $483.65M | 32.23M | -$7.36M |
| 2026-09-02 | USD 15.53 | USD 15.51 | $496.19M | 32.71M | +$0.00 |
| 2026-09-01 | USD 15.40 | USD 15.40 | $507.23M | 32.71M | +$948.60K |
| 2026-08-29 | USD 16.31 | USD 16.22 | $502.74M | 32.65M | +$16.22M |
| 2026-08-28 | USD 16.31 | USD 16.22 | $513.34M | 31.65M | +$12.25M |
| 2026-08-27 | USD 16.47 | USD 16.44 | $477.08M | 30.90M | +$14.00M |
| 2026-08-26 | USD 16.60 | USD 16.49 | $494.18M | 30.05M | +$10.67M |
| 2026-08-25 | USD 15.34 | USD 15.36 | $484.56M | 29.38M | +$7.28M |
| 2026-08-22 | USD 13.79 | USD 13.75 | $443.53M | 28.88M | +$14.12M |
| 2026-08-21 | USD 11.92 | USD 11.93 | $381.92M | 27.78M | +$8.32M |
| 2026-08-20 | USD 11.19 | USD 11.19 | $322.71M | 27.06M | +$1.12M |
| 2026-08-19 | USD 11.17 | USD 11.17 | $301.58M | 26.96M | +$2.23M |
| 2026-08-18 | USD 11.16 | USD 11.16 | $298.87M | 26.76M | +$0.00 |
| 2026-08-15 | USD 11.29 | USD 11.27 | $298.51M | 26.76M | +$0.00 |
| 2026-08-14 | USD 11.25 | USD 11.25 | $301.50M | 26.76M | +$2.26M |
| 2026-08-13 | USD 11.32 | USD 11.30 | $298.89M | 26.56M | +$0.00 |
| 2026-08-12 | USD 11.40 | USD 11.39 | $300.16M | 26.56M | +$0.00 |
| 2026-08-11 | USD 11.42 | USD 11.42 | $302.42M | 26.56M | +$0.00 |
| 2026-08-08 | USD 11.57 | USD 11.56 | $303.43M | 26.56M | +$0.00 |
| 2026-08-07 | USD 11.94 | USD 11.95 | $306.95M | 26.56M | +$3.00M |
| 2026-08-06 | USD 12.08 | USD 12.04 | $314.39M | 26.31M | -$3.62M |
| 2026-08-05 | USD 12.07 | USD 12.07 | $320.41M | 26.61M | +$0.00 |
| 2026-08-04 | USD 11.86 | USD 11.86 | $321.13M | 26.61M | +$0.00 |
| 2026-08-01 | USD 12.17 | USD 12.14 | $315.71M | 26.61M | +$7.25M |
| 2026-07-31 | USD 11.95 | USD 12.03 | $315.79M | 26.01M | +$2.98M |
| 2026-07-30 | USD 11.83 | USD 11.82 | $309.96M | 25.76M | +$0.00 |
| 2026-07-29 | USD 12.20 | USD 12.19 | $304.69M | 25.76M | +$0.00 |
| 2026-07-28 | USD 12.16 | USD 12.14 | $314.16M | 25.76M | +$0.00 |
| 2026-07-25 | USD 12.34 | USD 12.33 | $312.84M | 25.76M | +$0.00 |
| 2026-07-24 | USD 12.34 | USD 12.33 | $317.74M | 25.76M | +$0.00 |
| 2026-07-22 | USD 12.48 | USD 12.45 | $333.50M | 25.76M | +$0.00 |
| 2026-07-21 | USD 12.20 | USD 12.17 | $320.88M | 25.76M | +$2.44M |
| 2026-07-18 | USD 12.26 | USD 12.24 | $311.04M | 25.56M | +$0.00 |
| 2026-07-17 | USD 12.41 | USD 12.41 | $312.87M | 25.56M | +$4.48M |
| 2026-07-16 | USD 12.45 | USD 12.46 | $312.90M | 25.20M | +$0.00 |
| 2026-07-15 | USD 11.93 | USD 11.88 | $314.11M | 25.20M | +$0.00 |
| 2026-07-14 | USD 12.34 | USD 12.32 | $299.35M | 25.20M | +$0.00 |
| 2026-07-11 | USD 12.27 | USD 12.23 | $310.39M | 25.20M | +$0.00 |
| 2026-07-10 | USD 12.19 | USD 12.15 | $308.17M | 25.20M | +$0.00 |
| 2026-07-09 | USD 12.53 | USD 12.50 | $306.28M | 25.20M | -$7.60M |
| 2026-07-08 | USD 12.84 | USD 12.82 | $322.58M | 25.80M | +$0.00 |
| 2026-07-07 | USD 12.12 | USD 12.12 | $330.86M | 25.80M | +$0.00 |
| 2026-07-04 | USD 11.84 | USD 11.87 | $312.71M | 25.80M | +$6.35M |
| 2026-07-02 | USD 11.66 | USD 11.64 | $299.73M | 25.26M | -$4.72M |
| 2026-07-01 | USD 12.00 | USD 11.94 | $298.57M | 25.66M | -$5.90M |
| 2026-06-30 | USD 11.71 | USD 11.67 | $312.38M | 26.16M | +$11.59M |
| 2026-06-27 | USD 11.55 | USD 11.51 | $293.48M | 25.16M | +$11.65M |
| 2026-06-26 | USD 11.80 | USD 11.78 | $278.18M | 24.16M | +$0.00 |
| 2026-06-25 | USD 12.32 | USD 12.28 | $284.79M | 24.16M | +$0.00 |
| 2026-06-24 | USD 12.69 | USD 12.64 | $296.80M | 24.16M | +$0.00 |
| 2026-06-23 | USD 12.78 | USD 12.73 | $305.46M | 24.16M | +$5.47M |
| 2026-06-20 | USD 13.21 | USD 13.30 | $302.20M | 23.74M | +$0.00 |
| 2026-06-19 | USD 13.21 | USD 13.30 | $302.20M | 23.74M | +$2.69M |
| 2026-06-18 | USD 13.64 | USD 13.64 | $313.14M | 23.54M | +$0.00 |
| 2026-06-17 | USD 14.26 | USD 14.28 | $321.15M | 23.54M | +$0.00 |
| 2026-06-16 | USD 12.65 | USD 12.65 | $336.14M | 23.54M | +$1.27M |
| 2026-06-13 | USD 12.78 | USD 12.76 | $296.65M | 23.44M | +$0.00 |
| 2026-06-12 | USD 12.28 | USD 12.29 | $298.99M | 23.44M | +$0.00 |
| 2026-06-11 | USD 12.75 | USD 12.74 | $288.19M | 23.44M | +$0.00 |
| 2026-06-10 | USD 13.20 | USD 13.19 | $298.61M | 23.44M | +$4.93M |
| 2026-06-09 | USD 12.27 | USD 12.11 | $303.94M | 23.05M | +$0.00 |
| 2026-06-06 | USD 13.12 | USD 13.15 | $279.26M | 23.05M | +$0.00 |
| 2026-06-05 | USD 13.44 | USD 13.52 | $303.23M | 23.05M | +$0.00 |
| 2026-06-04 | USD 13.65 | USD 13.61 | $311.65M | 23.05M | -$4.22M |
| 2026-06-03 | USD 14.53 | USD 14.49 | $317.77M | 23.35M | +$0.00 |
| 2026-06-02 | USD 14.76 | USD 14.71 | $338.37M | 23.35M | +$0.00 |
| 2026-05-30 | USD 14.68 | USD 14.77 | $343.58M | 23.35M | +$7.41M |
| 2026-05-29 | USD 14.86 | USD 14.85 | $337.69M | 22.85M | +$1.79M |
| 2026-05-27 | USD 14.96 | USD 15.00 | $337.79M | 22.73M | +$0.00 |
| 2026-05-26 | USD 15.43 | USD 15.38 | $340.97M | 22.73M | +$0.00 |
| 2026-05-23 | USD 15.43 | USD 15.38 | $340.97M | 22.73M | +$0.00 |
| 2026-05-22 | USD 15.34 | USD 15.30 | $349.60M | 22.73M | +$2.29M |
| 2026-05-21 | USD 15.18 | USD 15.20 | $345.54M | 22.58M | +$0.00 |
| 2026-05-20 | USD 15.51 | USD 15.45 | $343.24M | 22.58M | +$0.00 |
| 2026-05-19 | USD 16.07 | USD 16.04 | $348.91M | 22.58M | +$0.00 |
| 2026-05-16 | USD 16.98 | USD 17.09 | $362.08M | 22.58M | +$7.09M |
| 2026-05-15 | USD 15.88 | USD 15.88 | $378.63M | 22.15M | +$6.56M |
| 2026-05-14 | USD 16.12 | USD 16.10 | $345.36M | 21.74M | +$0.00 |
| 2026-05-13 | USD 16.56 | USD 16.50 | $350.11M | 21.74M | +$4.21M |
| 2026-05-12 | USD 15.88 | USD 15.89 | $354.35M | 21.48M | +$7.22M |
| 2026-05-09 | USD 15.49 | USD 15.52 | $334.03M | 21.02M | +$0.00 |
| 2026-05-08 | USD 15.99 | USD 15.94 | $326.36M | 21.02M | +$0.00 |
| 2026-05-07 | USD 15.83 | USD 15.94 | $335.08M | 21.02M | +$7.30M |
| 2026-05-06 | USD 15.65 | USD 15.78 | $324.41M | 20.56M | +$2.67M |
| 2026-05-05 | USD 15.57 | USD 15.65 | $319.08M | 20.39M | +$2.97M |
| 2026-05-02 | USD 15.33 | USD 15.59 | $315.48M | 20.20M | +$0.00 |
| 2026-05-01 | USD 15.14 | USD 15.34 | $310.44M | 20.20M | -$4.31M |
| 2026-04-29 | USD 15.59 | USD 15.44 | $316.33M | 20.48M | +$0.00 |
| 2026-04-28 | USD 16.12 | USD 15.57 | $318.86M | 20.48M | +$0.00 |
| 2026-04-25 | USD 16.02 | USD 16.10 | $329.71M | 20.48M | +$6.42M |
| 2026-04-24 | USD 16.11 | USD 16.00 | $321.40M | 20.08M | +$0.00 |
| 2026-04-23 | USD 15.80 | USD 16.14 | $324.16M | 20.08M | +$2.40M |
| 2026-04-22 | USD 16.02 | USD 15.92 | $317.31M | 19.93M | +$0.00 |
| 2026-04-21 | USD 16.67 | USD 16.00 | $318.99M | 19.93M | +$0.00 |
| 2026-04-18 | USD 16.38 | USD 16.62 | $331.36M | 19.93M | +$10.69M |
| 2026-04-17 | USD 15.66 | USD 16.27 | $313.73M | 19.28M | +$7.01M |
| 2026-04-16 | USD 15.25 | USD 15.58 | $293.66M | 18.84M | +$6.15M |
| 2026-04-15 | USD 15.17 | USD 15.19 | $280.21M | 18.44M | +$4.54M |
| 2026-04-14 | USD 15.25 | USD 15.06 | $273.31M | 18.14M | +$0.00 |
| 2026-04-11 | USD 15.18 | USD 15.23 | $276.27M | 18.14M | +$7.60M |
| 2026-04-10 | USD 15.13 | USD 15.17 | $267.59M | 17.64M | +$0.00 |
| 2026-04-09 | USD 14.71 | USD 15.08 | $265.95M | 17.64M | +$0.00 |
| 2026-04-08 | USD 15.01 | USD 14.62 | $257.88M | 17.64M | +$1.92M |
| 2026-04-07 | USD 14.63 | USD 14.98 | $262.30M | 17.51M | +$0.00 |
| 2026-04-04 | USD 15.11 | USD 14.60 | $255.61M | 17.51M | +$0.00 |
| 2026-04-03 | USD 15.11 | USD 14.60 | $255.61M | 17.51M | +$1.34M |
| 2026-04-02 | USD 15.03 | USD 15.09 | $262.93M | 17.42M | +$0.00 |
| 2026-04-01 | USD 14.77 | USD 15.01 | $261.45M | 17.42M | +$0.00 |
| 2026-03-31 | USD 14.79 | USD 14.77 | $257.24M | 17.42M | +$0.00 |
| 2026-03-28 | USD 15.00 | USD 14.81 | $257.95M | 17.42M | +$0.00 |
| 2026-03-27 | USD 15.77 | USD 15.06 | $262.35M | 17.42M | +$0.00 |
| 2026-03-26 | USD 15.52 | USD 15.80 | $275.30M | 17.42M | +$1.25M |
| 2026-03-25 | USD 16.06 | USD 15.55 | $269.77M | 17.34M | +$1.42M |
| 2026-03-24 | USD 16.04 | USD 16.08 | $277.47M | 17.25M | +$0.00 |
| 2026-03-21 | USD 16.15 | USD 16.00 | $276.03M | 17.25M | +$0.00 |
| 2026-03-20 | USD 16.24 | USD 16.19 | $279.32M | 17.25M | +$0.00 |
| 2026-03-19 | USD 17.17 | USD 16.27 | $280.78M | 17.25M | +$0.00 |
| 2026-03-18 | USD 17.10 | USD 17.17 | $296.29M | 17.25M | +$4.63M |
| 2026-03-17 | USD 15.68 | USD 17.15 | $291.18M | 16.98M | +$0.00 |
| 2026-03-14 | USD 15.44 | USD 15.66 | $265.99M | 16.98M | +$0.00 |
| 2026-03-13 | USD 15.55 | USD 15.41 | $261.64M | 16.98M | +$0.00 |
| 2026-03-12 | USD 15.51 | USD 15.60 | $264.91M | 16.98M | +$0.00 |
| 2026-03-11 | USD 15.36 | USD 15.52 | $263.54M | 16.98M | -$3.85M |
| 2026-03-10 | USD 15.17 | USD 15.30 | $263.69M | 17.23M | -$3.58M |
| 2026-03-07 | USD 15.81 | USD 15.84 | $265.44M | 17.46M | -$3.86M |
| 2026-03-06 | USD 16.31 | USD 16.33 | $280.30M | 17.70M | +$0.00 |
| 2026-03-05 | USD 15.14 | USD 15.20 | $289.00M | 17.70M | +$0.00 |
| 2026-03-04 | USD 15.63 | USD 15.63 | $269.06M | 17.70M | +$10.77M |
| 2026-03-03 | USD 15.16 | USD 15.14 | $257.46M | 17.00M | +$0.00 |
| 2026-02-28 | USD 15.62 | USD 15.69 | $257.46M | 17.00M | +$0.00 |
| 2026-02-27 | USD 16.44 | USD 16.39 | $266.65M | 17.00M | +$474.00K |
| 2026-02-26 | USD 15.21 | USD 15.21 | $278.28M | 16.97M | +$2.13M |
| 2026-02-25 | USD 15.18 | USD 15.16 | $255.98M | 16.83M | +$3.11M |
| 2026-02-24 | USD 15.87 | USD 15.90 | $252.13M | 16.63M | +$0.00 |
| 2026-02-23 | USD 15.81 | USD 15.90 | $264.46M | 16.63M | +$0.00 |
| 2026-02-22 | USD 15.81 | USD 15.90 | $264.46M | 16.63M | +$0.00 |
| 2026-02-21 | USD 15.81 | USD 15.76 | $264.52M | 16.63M | +$0.00 |
| 2026-02-20 | USD 15.91 | USD 15.95 | $262.11M | 16.63M | +$2.60M |
| 2026-02-19 | USD 16.61 | USD 16.57 | $262.80M | 16.47M | +$0.00 |
| 2026-02-18 | USD 15.84 | USD 15.76 | $259.66M | 16.47M | +$0.00 |
| 2026-02-17 | USD 15.13 | USD 15.76 | $259.66M | 16.47M | +$0.00 |
| 2026-02-16 | USD 15.13 | USD 15.76 | $259.62M | 16.47M | +$0.00 |
| 2026-02-15 | USD 15.13 | USD 15.76 | $259.66M | 16.47M | +$0.00 |
| 2026-02-14 | USD 15.13 | USD 15.76 | $259.66M | 16.47M | +$2.48M |
| 2026-02-13 | USD 15.47 | USD 15.20 | $247.88M | 16.31M | — |