AADA - 21shares Cardano ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$31.96M
Price
N/A
NAV
USD 4.51
Fee
2.50%
Shares
7.08M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 4.51 | $31.96M | 7.08M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 4.38 | $31.00M | 7.08M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 4.39 | $31.05M | 7.08M | — |
| 2026-09-30 | N/A | USD 4.51 | $31.81M | 7.05M | +$0.00 |
| 2026-09-29 | N/A | USD 4.31 | $30.37M | 7.05M | +$0.00 |
| 2026-09-26 | N/A | USD 4.56 | $32.12M | 7.05M | +$0.00 |
| 2026-09-25 | N/A | USD 4.39 | $30.94M | 7.05M | +$0.00 |
| 2026-09-24 | USD 4.29 | USD 4.29 | $30.26M | 7.05M | +$0.00 |
| 2026-09-23 | N/A | USD 4.48 | $31.56M | 7.05M | +$0.00 |
| 2026-09-22 | N/A | USD 4.37 | $30.78M | 7.05M | +$0.00 |
| 2026-09-19 | N/A | USD 3.95 | $27.83M | 7.05M | +$0.00 |
| 2026-09-18 | N/A | USD 3.61 | $25.46M | 7.05M | +$0.00 |
| 2026-09-17 | USD 3.41 | USD 3.41 | $24.06M | 7.05M | +$0.00 |
| 2026-09-16 | USD 3.58 | USD 3.58 | $25.22M | 7.05M | +$0.00 |
| 2026-09-15 | N/A | USD 3.73 | $26.28M | 7.05M | +$0.00 |
| 2026-09-12 | N/A | USD 3.79 | $26.68M | 7.05M | +$0.00 |
| 2026-09-11 | N/A | USD 3.79 | $26.69M | 7.05M | +$230.70K |
| 2026-09-10 | N/A | USD 3.90 | $27.24M | 6.99M | +$0.00 |
| 2026-09-09 | N/A | USD 3.79 | $26.45M | 6.99M | +$0.00 |
| 2026-09-08 | N/A | USD 3.79 | $26.45M | 6.99M | +$0.00 |
| 2026-09-05 | N/A | USD 3.79 | $26.45M | 6.99M | +$0.00 |
| 2026-09-04 | N/A | USD 3.88 | $27.09M | 6.99M | +$0.00 |
| 2026-09-03 | N/A | USD 3.50 | $24.46M | 6.99M | +$0.00 |
| 2026-09-02 | N/A | USD 3.58 | $24.99M | 6.99M | +$0.00 |
| 2026-09-01 | N/A | USD 3.53 | $24.64M | 6.99M | +$0.00 |
| 2026-08-29 | N/A | USD 3.78 | $26.42M | 6.99M | +$0.00 |
| 2026-08-28 | N/A | USD 3.78 | $26.42M | 6.99M | +$0.00 |
| 2026-08-27 | N/A | USD 3.67 | $25.66M | 6.99M | +$377.00K |
| 2026-08-26 | N/A | USD 3.87 | $26.68M | 6.89M | +$0.00 |
| 2026-08-25 | N/A | USD 4.02 | $27.67M | 6.89M | -$396.00K |
| 2026-08-22 | N/A | USD 3.90 | $27.23M | 6.99M | +$0.00 |
| 2026-08-21 | N/A | USD 3.48 | $24.33M | 6.99M | +$0.00 |
| 2026-08-20 | N/A | USD 3.16 | $22.10M | 6.99M | +$0.00 |
| 2026-08-19 | N/A | USD 3.15 | $21.99M | 6.99M | +$0.00 |
| 2026-08-18 | N/A | USD 3.13 | $21.85M | 6.99M | +$0.00 |
| 2026-08-15 | N/A | USD 3.20 | $22.34M | 6.99M | +$0.00 |
| 2026-08-14 | N/A | USD 3.32 | $23.16M | 6.99M | +$0.00 |
| 2026-08-13 | N/A | USD 3.27 | $22.84M | 6.99M | +$0.00 |
| 2026-08-12 | N/A | USD 3.31 | $23.14M | 6.99M | +$0.00 |
| 2026-08-11 | N/A | USD 3.51 | $24.54M | 6.99M | +$0.00 |
| 2026-08-08 | N/A | USD 3.53 | $24.69M | 6.99M | +$0.00 |
| 2026-08-07 | N/A | USD 3.60 | $25.12M | 6.99M | +$0.00 |
| 2026-08-06 | N/A | USD 3.43 | $23.99M | 6.99M | +$0.00 |
| 2026-08-05 | N/A | USD 3.46 | $24.18M | 6.99M | +$0.00 |
| 2026-08-04 | N/A | USD 3.41 | $23.81M | 6.99M | +$0.00 |
| 2026-08-01 | N/A | USD 3.01 | $21.05M | 6.99M | +$0.00 |
| 2026-07-31 | N/A | USD 3.09 | $21.62M | 6.99M | +$0.00 |
| 2026-07-30 | N/A | USD 2.92 | $20.43M | 6.99M | +$0.00 |
| 2026-07-29 | N/A | USD 2.82 | $19.67M | 6.99M | +$0.00 |
| 2026-07-28 | N/A | USD 2.85 | $19.94M | 6.99M | +$0.00 |
| 2026-07-25 | USD 2.96 | USD 2.96 | $20.66M | 6.99M | +$0.00 |
| 2026-07-24 | N/A | USD 3.04 | $21.27M | 6.99M | +$0.00 |
| 2026-07-22 | USD 3.16 | USD 3.16 | $22.05M | 6.99M | +$0.00 |
| 2026-07-21 | USD 2.92 | USD 2.92 | $20.36M | 6.99M | +$0.00 |
| 2026-07-18 | USD 2.92 | USD 2.92 | $20.39M | 6.99M | +$58.60K |
| 2026-07-17 | USD 2.94 | USD 2.94 | $20.49M | 6.97M | +$0.00 |
| 2026-07-16 | USD 2.99 | USD 2.99 | $20.84M | 6.97M | +$0.00 |
| 2026-07-15 | USD 2.95 | USD 2.95 | $20.54M | 6.97M | +$0.00 |
| 2026-07-14 | USD 2.87 | USD 2.87 | $20.02M | 6.97M | +$0.00 |
| 2026-07-11 | USD 2.97 | USD 2.97 | $20.72M | 6.97M | +$0.00 |
| 2026-07-10 | USD 3.04 | USD 3.04 | $21.19M | 6.97M | +$0.00 |
| 2026-07-09 | USD 3.00 | USD 3.00 | $20.91M | 6.97M | -$309.00K |
| 2026-07-08 | USD 3.18 | USD 3.18 | $22.46M | 7.07M | +$0.00 |
| 2026-07-07 | USD 3.27 | USD 3.27 | $23.10M | 7.07M | +$0.00 |
| 2026-07-04 | USD 2.87 | USD 2.87 | $20.29M | 7.07M | +$0.00 |
| 2026-07-02 | USD 2.80 | USD 2.80 | $19.75M | 7.07M | +$0.00 |
| 2026-07-01 | USD 2.58 | USD 2.58 | $18.26M | 7.07M | +$155.40K |
| 2026-06-30 | USD 2.60 | USD 2.60 | $18.24M | 7.01M | +$0.00 |
| 2026-06-27 | USD 2.60 | USD 2.60 | $18.24M | 7.01M | +$0.00 |
| 2026-06-26 | USD 2.57 | USD 2.57 | $18.03M | 7.01M | +$0.00 |
| 2026-06-25 | USD 2.61 | USD 2.61 | $18.30M | 7.01M | +$0.00 |
| 2026-06-24 | USD 2.72 | USD 2.72 | $19.05M | 7.01M | +$0.00 |
| 2026-06-23 | USD 2.88 | USD 2.88 | $20.18M | 7.01M | +$0.00 |
| 2026-06-20 | N/A | USD 2.96 | $20.77M | 7.01M | +$0.00 |
| 2026-06-19 | N/A | USD 2.96 | $20.77M | 7.01M | +$479.20K |
| 2026-06-18 | N/A | USD 3.03 | $20.71M | 6.85M | +$0.00 |
| 2026-06-17 | N/A | USD 3.13 | $21.45M | 6.85M | +$0.00 |
| 2026-06-16 | N/A | USD 3.38 | $23.11M | 6.85M | +$0.00 |
| 2026-06-13 | N/A | USD 3.11 | $21.29M | 6.85M | +$0.00 |
| 2026-06-12 | N/A | USD 2.99 | $20.45M | 6.85M | +$118.80K |
| 2026-06-11 | N/A | USD 2.95 | $20.04M | 6.81M | +$0.00 |
| 2026-06-10 | N/A | USD 2.99 | $20.33M | 6.81M | +$0.00 |
| 2026-06-09 | N/A | USD 3.03 | $20.62M | 6.81M | +$266.40K |
| 2026-06-06 | N/A | USD 2.89 | $19.42M | 6.72M | +$0.00 |
| 2026-06-05 | N/A | USD 3.86 | $25.92M | 6.72M | +$0.00 |
| 2026-06-04 | N/A | USD 3.86 | $25.92M | 6.72M | +$0.00 |
| 2026-06-03 | N/A | USD 3.95 | $26.56M | 6.72M | -$281.40K |
| 2026-06-02 | N/A | USD 4.09 | $27.76M | 6.79M | +$0.00 |
| 2026-05-30 | N/A | USD 4.20 | $28.47M | 6.79M | +$0.00 |
| 2026-05-29 | N/A | USD 4.19 | $28.40M | 6.79M | +$0.00 |
| 2026-05-28 | N/A | USD 4.32 | $29.34M | 6.79M | +$0.00 |
| 2026-05-27 | N/A | USD 4.40 | $29.88M | 6.79M | +$0.00 |
| 2026-05-26 | N/A | USD 4.50 | $30.52M | 6.79M | +$0.00 |
| 2026-05-23 | N/A | USD 4.50 | $30.52M | 6.79M | +$0.00 |
| 2026-05-22 | N/A | USD 4.46 | $30.24M | 6.79M | +$0.00 |
| 2026-05-21 | N/A | USD 4.52 | $30.66M | 6.79M | +$0.00 |
| 2026-05-20 | N/A | USD 4.48 | $30.39M | 6.79M | -$358.00K |
| 2026-05-19 | N/A | USD 4.47 | $30.70M | 6.87M | +$0.00 |
| 2026-05-16 | N/A | USD 4.68 | $32.17M | 6.87M | +$0.00 |
| 2026-05-15 | N/A | USD 4.80 | $32.99M | 6.87M | +$0.00 |
| 2026-05-14 | N/A | USD 4.80 | $32.99M | 6.87M | +$0.00 |
| 2026-05-13 | N/A | USD 4.86 | $33.41M | 6.87M | +$0.00 |
| 2026-05-12 | N/A | USD 5.06 | $34.79M | 6.87M | +$0.00 |
| 2026-05-09 | N/A | USD 4.82 | $33.14M | 6.87M | +$0.00 |
| 2026-05-08 | N/A | USD 4.77 | $32.74M | 6.87M | +$0.00 |
| 2026-05-07 | N/A | USD 4.81 | $33.01M | 6.87M | +$0.00 |
| 2026-05-06 | N/A | USD 4.64 | $31.89M | 6.87M | +$0.00 |
| 2026-05-05 | N/A | USD 4.57 | $31.37M | 6.87M | +$0.00 |
| 2026-05-02 | N/A | USD 4.45 | $30.56M | 6.87M | +$0.00 |
| 2026-05-01 | N/A | USD 4.45 | $30.56M | 6.87M | +$0.00 |
| 2026-04-29 | N/A | USD 4.45 | $30.55M | 6.87M | +$0.00 |
| 2026-04-28 | N/A | USD 4.48 | $30.77M | 6.87M | +$0.00 |
| 2026-04-25 | N/A | USD 4.53 | $31.14M | 6.87M | +$0.00 |
| 2026-04-24 | N/A | USD 4.51 | $30.98M | 6.87M | +$136.95K |
| 2026-04-23 | N/A | USD 4.62 | $31.61M | 6.84M | +$0.00 |
| 2026-04-22 | N/A | USD 4.50 | $30.75M | 6.84M | +$0.00 |
| 2026-04-21 | N/A | USD 4.45 | $30.42M | 6.84M | +$0.00 |
| 2026-04-18 | N/A | USD 4.48 | $30.68M | 6.84M | +$222.25K |
| 2026-04-17 | N/A | USD 4.41 | $29.93M | 6.79M | +$0.00 |
| 2026-04-16 | N/A | USD 4.45 | $30.24M | 6.79M | +$0.00 |
| 2026-04-15 | N/A | USD 4.39 | $29.83M | 6.79M | +$135.15K |
| 2026-04-14 | USD 4.62 | USD 4.62 | $31.22M | 6.76M | +$0.00 |
| 2026-04-11 | N/A | USD 4.53 | $30.63M | 6.76M | +$0.00 |
| 2026-04-10 | N/A | USD 4.57 | $30.87M | 6.76M | +$178.80K |
| 2026-04-09 | N/A | USD 4.37 | $29.37M | 6.72M | +$175.00K |
| 2026-04-08 | N/A | USD 4.38 | $29.27M | 6.68M | +$0.00 |
| 2026-04-07 | N/A | USD 4.38 | $29.27M | 6.68M | +$0.00 |
| 2026-04-04 | N/A | USD 4.38 | $29.27M | 6.68M | +$0.00 |
| 2026-04-03 | N/A | USD 4.50 | $30.02M | 6.68M | +$0.00 |
| 2026-04-02 | N/A | USD 4.34 | $28.96M | 6.68M | +$132.75K |
| 2026-04-01 | N/A | USD 4.51 | $29.98M | 6.65M | -$180.00K |
| 2026-03-31 | N/A | USD 4.49 | $30.00M | 6.69M | +$0.00 |
| 2026-03-28 | N/A | USD 4.64 | $31.00M | 6.69M | +$0.00 |
| 2026-03-27 | N/A | USD 4.90 | $32.73M | 6.69M | +$192.60K |
| 2026-03-26 | N/A | USD 4.73 | $31.44M | 6.65M | +$0.00 |
| 2026-03-25 | USD 4.73 | USD 4.73 | $31.46M | 6.65M | +$143.40K |
| 2026-03-24 | N/A | USD 4.83 | $32.00M | 6.62M | +$0.00 |
| 2026-03-21 | N/A | USD 4.93 | $32.61M | 6.62M | +$0.00 |
| 2026-03-20 | N/A | USD 4.93 | $32.61M | 6.62M | +$0.00 |
| 2026-03-19 | N/A | USD 4.93 | $32.61M | 6.62M | +$0.00 |
| 2026-03-18 | N/A | USD 5.14 | $34.05M | 6.62M | +$50.30K |
| 2026-03-17 | N/A | USD 4.92 | $32.55M | 6.61M | +$241.75K |
| 2026-03-14 | N/A | USD 4.75 | $31.18M | 6.56M | +$0.00 |
| 2026-03-13 | N/A | USD 4.76 | $31.24M | 6.56M | +$0.00 |
| 2026-03-12 | N/A | USD 4.92 | $32.28M | 6.56M | +$47.90K |
| 2026-03-11 | N/A | USD 4.66 | $30.53M | 6.55M | +$0.00 |
| 2026-03-10 | N/A | USD 4.66 | $30.53M | 6.55M | +$0.00 |
| 2026-03-07 | N/A | USD 4.92 | $32.22M | 6.55M | +$0.00 |
| 2026-03-06 | N/A | USD 5.10 | $33.39M | 6.55M | +$0.00 |
| 2026-03-05 | N/A | USD 4.81 | $31.52M | 6.55M | +$348.95K |
| 2026-03-04 | N/A | USD 5.16 | $33.44M | 6.48M | -$153.90K |
| 2026-03-03 | N/A | USD 5.10 | $33.18M | 6.51M | +$0.00 |
| 2026-02-28 | N/A | USD 5.29 | $34.46M | 6.51M | +$0.00 |
| 2026-02-27 | N/A | USD 5.29 | $34.46M | 6.51M | +$0.00 |
| 2026-02-26 | N/A | USD 4.72 | $30.70M | 6.51M | +$0.00 |
| 2026-02-25 | N/A | USD 4.85 | $31.55M | 6.51M | -$100.90K |
| 2026-02-24 | N/A | USD 5.24 | $34.23M | 6.53M | +$0.00 |
| 2026-02-23 | N/A | USD 5.24 | $34.23M | 6.53M | +$0.00 |
| 2026-02-22 | N/A | USD 5.24 | $34.23M | 6.53M | +$0.00 |
| 2026-02-21 | USD 4.91 | USD 4.91 | $32.04M | 6.53M | +$0.00 |
| 2026-02-20 | N/A | USD 5.16 | $33.70M | 6.53M | +$0.00 |
| 2026-02-19 | N/A | USD 5.16 | $33.70M | 6.53M | +$0.00 |
| 2026-02-18 | USD 4.89 | USD 4.89 | $31.91M | 6.53M | +$0.00 |
| 2026-02-17 | N/A | USD 4.89 | $31.91M | 6.53M | +$0.00 |
| 2026-02-16 | N/A | USD 4.89 | $31.91M | 6.53M | +$0.00 |
| 2026-02-15 | N/A | USD 4.89 | $31.91M | 6.53M | +$0.00 |
| 2026-02-14 | USD 4.89 | USD 4.89 | $31.91M | 6.53M | +$0.00 |
| 2026-02-13 | N/A | USD 4.77 | $31.15M | 6.53M | — |