ARKB - ARK 21shares Bitcoin ETF
AUM
$2.55B
Price
USD 25.48
NAV
USD 25.44
Fee
0.21%
Shares
100.37M
Flow 1D
-$111.37M
Flow 7D
-$464.73M
Flow 30D
-$165.73M
1D Change
-2.93%
30D Change
+1.84%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 25.48 | USD 25.44 | $2.55B | 100.37M | -$111.37M |
| 2026-05-19 | USD 26.25 | USD 26.24 | $2.75B | 104.68M | -$53.28M |
| 2026-05-16 | USD 0.00 | USD 27.04 | $2.88B | 106.68M | -$9.35M |
| 2026-05-15 | USD 26.38 | USD 26.37 | $2.82B | 107.03M | -$178.35M |
| 2026-05-14 | USD 0.00 | USD 26.79 | $3.05B | 113.74M | -$85.81M |
| 2026-05-13 | USD 0.00 | USD 27.18 | $3.18B | 116.92M | +$0.00 |
| 2026-05-12 | USD 26.60 | USD 26.56 | $3.11B | 116.92M | -$26.57M |
| 2026-05-09 | USD 0.00 | USD 26.57 | $3.13B | 117.92M | -$12.49M |
| 2026-05-08 | USD 0.00 | USD 26.57 | $3.13B | 118.39M | +$0.00 |
| 2026-05-07 | USD 27.10 | USD 27.06 | $3.20B | 118.39M | +$90.50M |
| 2026-05-06 | USD 26.02 | USD 26.02 | $3.05B | 114.98M | +$0.00 |
| 2026-05-05 | USD 26.02 | USD 26.02 | $2.99B | 114.98M | +$87.33M |
| 2026-05-02 | USD 25.35 | USD 25.35 | $2.83B | 111.58M | -$6.30M |
| 2026-05-01 | USD 25.04 | USD 25.03 | $2.80B | 111.83M | +$10.86M |
| 2026-04-29 | USD 25.52 | USD 25.47 | $2.84B | 111.40M | -$43.55M |
| 2026-04-28 | USD 25.77 | USD 25.76 | $2.91B | 113.10M | -$9.02M |
| 2026-04-25 | USD 25.80 | USD 25.81 | $2.93B | 113.45M | +$71.76M |
| 2026-04-24 | USD 26.17 | USD 26.19 | $2.90B | 110.69M | +$11.53M |
| 2026-04-23 | USD 24.89 | USD 25.04 | $2.76B | 110.24M | -$14.60M |
| 2026-04-22 | USD 25.32 | USD 25.32 | $2.81B | 110.82M | +$0.00 |
| 2026-04-21 | USD 25.72 | USD 25.66 | $2.84B | 110.82M | +$116.33M |
| 2026-04-18 | USD 25.02 | USD 24.92 | $2.65B | 106.22M | -$27.37M |
| 2026-04-17 | USD 24.91 | USD 24.84 | $2.67B | 107.32M | -$42.06M |
| 2026-04-16 | USD 24.66 | USD 24.64 | $2.69B | 109.02M | +$112.06M |
| 2026-04-15 | USD 24.35 | USD 24.19 | $2.53B | 104.43M | -$62.99M |
| 2026-04-14 | USD 24.31 | USD 24.26 | $2.60B | 107.03M | +$3.61M |
| 2026-04-11 | USD 23.95 | USD 23.89 | $2.55B | 106.88M | +$4.75M |
| 2026-04-10 | USD 23.69 | USD 23.64 | $2.52B | 106.68M | -$73.33M |
| 2026-04-09 | USD 22.90 | USD 22.77 | $2.50B | 109.84M | -$34.44M |
| 2026-04-08 | USD 23.15 | USD 23.15 | $2.58B | 111.34M | +$116.40M |
| 2026-04-07 | USD 22.24 | USD 22.23 | $2.36B | 106.21M | +$0.00 |
| 2026-04-04 | USD 22.24 | USD 22.23 | $2.36B | 106.21M | +$0.00 |
| 2026-04-03 | USD 22.62 | USD 22.61 | $2.40B | 106.21M | +$0.00 |
| 2026-04-02 | USD 22.49 | USD 22.51 | $2.39B | 106.21M | +$1.11M |
| 2026-04-01 | USD 22.06 | USD 22.02 | $2.34B | 106.16M | +$27.96M |
| 2026-03-31 | USD 0.00 | USD 22.72 | $2.38B | 104.91M | +$0.00 |
| 2026-03-28 | USD 22.73 | USD 22.72 | $2.38B | 104.91M | -$30.98M |
| 2026-03-27 | USD 23.52 | USD 23.52 | $2.50B | 106.25M | -$4.66M |
| 2026-03-26 | USD 23.01 | USD 23.05 | $2.45B | 106.45M | +$0.00 |
| 2026-03-25 | USD 23.45 | USD 23.54 | $2.51B | 106.45M | -$9.35M |
| 2026-03-24 | USD 23.28 | USD 23.19 | $2.48B | 106.85M | +$0.00 |
| 2026-03-21 | USD 23.31 | USD 23.33 | $2.49B | 106.85M | -$15.26M |
| 2026-03-20 | USD 23.59 | USD 23.63 | $2.54B | 107.50M | +$0.00 |
| 2026-03-19 | USD 24.75 | USD 24.78 | $2.66B | 107.50M | +$2.47M |
| 2026-03-18 | USD 24.55 | USD 24.58 | $2.64B | 107.40M | -$3.13M |
| 2026-03-17 | USD 23.62 | USD 23.61 | $2.54B | 107.53M | +$2.35M |
| 2026-03-14 | USD 23.39 | USD 23.29 | $2.50B | 107.43M | +$3.04M |
| 2026-03-13 | USD 23.46 | USD 23.43 | $2.51B | 107.30M | +$0.00 |
| 2026-03-12 | USD 23.26 | USD 23.24 | $2.49B | 107.30M | +$4.15M |
| 2026-03-11 | USD 22.93 | USD 22.86 | $2.45B | 107.12M | -$2.73M |
| 2026-03-10 | USD 22.60 | USD 22.58 | $2.42B | 107.24M | -$4.62M |
| 2026-03-07 | USD 23.64 | USD 23.62 | $2.54B | 107.44M | -$23.04M |
| 2026-03-06 | USD 24.26 | USD 24.39 | $2.64B | 108.40M | +$14.12M |
| 2026-03-05 | USD 22.65 | USD 22.69 | $2.45B | 107.80M | +$0.00 |
| 2026-03-04 | USD 22.96 | USD 22.93 | $2.47B | 107.80M | +$5.59M |
| 2026-03-03 | USD 21.78 | USD 21.76 | $2.34B | 107.55M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 22.43 | $2.41B | 107.55M | -$45.34M |
| 2026-02-27 | USD 22.98 | USD 22.91 | $2.51B | 109.55M | +$2.22M |
| 2026-02-26 | USD 21.41 | USD 21.40 | $2.34B | 109.45M | +$70.88M |
| 2026-02-25 | USD 21.39 | USD 21.30 | $2.26B | 106.13M | -$9.41M |
| 2026-02-24 | USD 22.48 | USD 22.46 | $2.39B | 106.56M | +$0.00 |
| 2026-02-23 | USD 22.29 | USD 22.23 | $2.39B | 106.56M | +$0.00 |
| 2026-02-22 | USD 22.29 | USD 22.23 | $2.39B | 106.56M | +$0.00 |
| 2026-02-21 | USD 22.29 | USD 22.23 | $2.37B | 106.56M | +$0.00 |
| 2026-02-20 | USD 21.98 | USD 22.01 | $2.34B | 106.56M | +$0.00 |
| 2026-02-19 | USD 22.48 | USD 22.46 | $2.39B | 106.56M | -$8.38M |
| 2026-02-18 | USD 22.82 | USD 22.84 | $2.44B | 106.93M | +$0.00 |
| 2026-02-17 | USD 22.82 | USD 22.84 | $2.44B | 106.93M | +$0.00 |
| 2026-02-16 | USD 22.82 | USD 22.84 | $2.44B | 106.93M | +$0.00 |
| 2026-02-15 | USD 21.68 | USD 22.84 | $2.44B | 106.93M | +$0.00 |
| 2026-02-14 | USD 21.68 | USD 22.84 | $2.44B | 106.93M | -$32.78M |
| 2026-02-13 | USD 22.42 | USD 22.38 | $2.43B | 108.38M | — |