ARKB - ARK 21shares Bitcoin ETF
AUM
$2.36B
Price
USD 22.24
NAV
USD 22.23
Fee
0.21%
Shares
106.21M
Flow 1D
+$0.00
Flow 7D
-$6.56M
Flow 30D
-$14.64M
1D Change
+0%
7D Change
-2.16%
30D Change
-8.33%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 22.24 | USD 22.23 | $2.36B | 106.21M | +$0.00 |
| 2026-04-03 | USD 22.62 | USD 22.61 | $2.40B | 106.21M | +$0.00 |
| 2026-04-02 | USD 22.49 | USD 22.51 | $2.39B | 106.21M | +$1.11M |
| 2026-04-01 | USD 22.06 | USD 22.02 | $2.34B | 106.16M | +$27.96M |
| 2026-03-31 | USD 0.00 | USD 22.72 | $2.38B | 104.91M | +$0.00 |
| 2026-03-28 | USD 22.73 | USD 22.72 | $2.38B | 104.91M | -$30.98M |
| 2026-03-27 | USD 23.52 | USD 23.52 | $2.50B | 106.25M | -$4.66M |
| 2026-03-26 | USD 23.01 | USD 23.05 | $2.45B | 106.45M | +$0.00 |
| 2026-03-25 | USD 23.45 | USD 23.54 | $2.51B | 106.45M | -$9.35M |
| 2026-03-24 | USD 23.28 | USD 23.19 | $2.48B | 106.85M | +$0.00 |
| 2026-03-21 | USD 23.31 | USD 23.33 | $2.49B | 106.85M | -$15.26M |
| 2026-03-20 | USD 23.59 | USD 23.63 | $2.54B | 107.50M | +$0.00 |
| 2026-03-19 | USD 24.75 | USD 24.78 | $2.66B | 107.50M | +$2.47M |
| 2026-03-18 | USD 24.55 | USD 24.58 | $2.64B | 107.40M | -$3.13M |
| 2026-03-17 | USD 23.62 | USD 23.61 | $2.54B | 107.53M | +$2.35M |
| 2026-03-14 | USD 23.39 | USD 23.29 | $2.50B | 107.43M | +$3.04M |
| 2026-03-13 | USD 23.46 | USD 23.43 | $2.51B | 107.30M | +$0.00 |
| 2026-03-12 | USD 23.26 | USD 23.24 | $2.49B | 107.30M | +$4.15M |
| 2026-03-11 | USD 22.93 | USD 22.86 | $2.45B | 107.12M | -$2.73M |
| 2026-03-10 | USD 22.60 | USD 22.58 | $2.42B | 107.24M | -$4.62M |
| 2026-03-07 | USD 23.64 | USD 23.62 | $2.54B | 107.44M | -$23.04M |
| 2026-03-06 | USD 24.26 | USD 24.39 | $2.64B | 108.40M | +$14.12M |
| 2026-03-05 | USD 22.65 | USD 22.69 | $2.45B | 107.80M | +$0.00 |
| 2026-03-04 | USD 22.96 | USD 22.93 | $2.47B | 107.80M | +$5.59M |
| 2026-03-03 | USD 21.78 | USD 21.76 | $2.34B | 107.55M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 22.43 | $2.41B | 107.55M | -$45.34M |
| 2026-02-27 | USD 22.98 | USD 22.91 | $2.51B | 109.55M | +$2.22M |
| 2026-02-26 | USD 21.41 | USD 21.40 | $2.34B | 109.45M | +$70.88M |
| 2026-02-25 | USD 21.39 | USD 21.30 | $2.26B | 106.13M | -$9.41M |
| 2026-02-24 | USD 22.48 | USD 22.46 | $2.39B | 106.56M | +$0.00 |
| 2026-02-23 | USD 22.29 | USD 22.23 | $2.39B | 106.56M | +$0.00 |
| 2026-02-22 | USD 22.29 | USD 22.23 | $2.39B | 106.56M | +$0.00 |
| 2026-02-21 | USD 22.29 | USD 22.23 | $2.37B | 106.56M | +$0.00 |
| 2026-02-20 | USD 21.98 | USD 22.01 | $2.34B | 106.56M | +$0.00 |
| 2026-02-19 | USD 22.48 | USD 22.46 | $2.39B | 106.56M | -$8.38M |
| 2026-02-18 | USD 22.82 | USD 22.84 | $2.44B | 106.93M | +$0.00 |
| 2026-02-17 | USD 22.82 | USD 22.84 | $2.44B | 106.93M | +$0.00 |
| 2026-02-16 | USD 22.82 | USD 22.84 | $2.44B | 106.93M | +$0.00 |
| 2026-02-15 | USD 21.68 | USD 22.84 | $2.44B | 106.93M | +$0.00 |
| 2026-02-14 | USD 21.68 | USD 22.84 | $2.44B | 106.93M | -$32.78M |
| 2026-02-13 | USD 22.42 | USD 22.38 | $2.43B | 108.38M | — |