TETH - 21shares Ethereum ETF
AUM
$17.06M
Price
USD 10.59
NAV
USD 10.53
Fee
0.21%
Shares
1.62M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$5.04M
1D Change
-4.51%
7D Change
-9.33%
30D Change
-10.1%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 10.59 | USD 10.53 | $17.06M | 1.62M | +$0.00 |
| 2026-05-19 | USD 11.09 | USD 11.10 | $17.99M | 1.62M | +$0.00 |
| 2026-05-16 | USD 11.47 | USD 11.50 | $18.63M | 1.62M | +$0.00 |
| 2026-05-15 | USD 11.26 | USD 11.26 | $18.24M | 1.62M | +$0.00 |
| 2026-05-14 | USD 11.40 | USD 11.40 | $18.47M | 1.62M | +$0.00 |
| 2026-05-13 | USD 11.68 | USD 11.68 | $18.92M | 1.62M | +$0.00 |
| 2026-05-12 | USD 11.57 | USD 11.57 | $18.74M | 1.62M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 11.45 | $18.55M | 1.62M | -$2.86M |
| 2026-05-08 | USD 0.00 | USD 11.45 | $18.55M | 1.87M | +$0.00 |
| 2026-05-07 | USD 11.85 | USD 11.85 | $22.15M | 1.87M | +$1.42M |
| 2026-05-06 | USD 11.51 | USD 11.77 | $20.61M | 1.75M | +$0.00 |
| 2026-05-05 | USD 11.51 | USD 11.51 | $20.14M | 1.75M | +$1.37M |
| 2026-05-02 | USD 11.30 | USD 11.30 | $18.42M | 1.63M | +$0.00 |
| 2026-05-01 | USD 11.14 | USD 11.14 | $18.16M | 1.63M | +$0.00 |
| 2026-04-29 | USD 11.44 | USD 11.42 | $18.61M | 1.63M | +$0.00 |
| 2026-04-28 | USD 11.60 | USD 11.59 | $18.90M | 1.63M | +$0.00 |
| 2026-04-25 | USD 11.54 | USD 11.54 | $18.82M | 1.63M | -$9.40M |
| 2026-04-24 | USD 11.97 | USD 11.97 | $29.09M | 2.43M | +$1.53M |
| 2026-04-23 | USD 11.49 | USD 11.54 | $28.05M | 2.30M | -$1.51M |
| 2026-04-22 | USD 11.65 | USD 11.64 | $28.29M | 2.43M | +$0.00 |
| 2026-04-21 | USD 12.13 | USD 12.12 | $29.45M | 2.43M | +$3.58M |
| 2026-04-18 | USD 11.78 | USD 11.73 | $24.98M | 2.13M | +$0.00 |
| 2026-04-17 | USD 11.87 | USD 11.84 | $25.21M | 2.13M | +$0.00 |
| 2026-04-16 | USD 11.56 | USD 11.56 | $24.62M | 2.13M | +$0.00 |
| 2026-04-15 | USD 11.31 | USD 11.21 | $23.89M | 2.13M | -$1.35M |
| 2026-04-14 | USD 11.25 | USD 11.23 | $25.28M | 2.25M | +$3.68M |
| 2026-04-11 | USD 11.07 | USD 11.05 | $21.22M | 1.92M | -$5.52M |
| 2026-04-10 | USD 0.00 | USD 11.01 | $26.63M | 2.42M | +$1.93M |
| 2026-04-09 | USD 10.55 | USD 10.46 | $23.44M | 2.24M | +$0.00 |
| 2026-04-08 | USD 10.71 | USD 10.69 | $23.95M | 2.24M | +$2.10M |
| 2026-04-07 | USD 10.30 | USD 10.28 | $20.98M | 2.04M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 10.28 | $20.98M | 2.04M | +$0.00 |
| 2026-04-03 | USD 10.69 | USD 10.66 | $21.75M | 2.04M | +$3.17M |
| 2026-04-02 | USD 10.47 | USD 10.47 | $18.21M | 1.74M | +$2.57M |
| 2026-04-01 | USD 10.10 | USD 10.08 | $15.02M | 1.49M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 10.22 | $15.23M | 1.49M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 10.22 | $15.23M | 1.49M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 10.84 | $16.15M | 1.49M | +$0.00 |
| 2026-03-26 | USD 10.58 | USD 10.59 | $15.79M | 1.49M | +$1.07M |
| 2026-03-25 | USD 10.76 | USD 10.81 | $15.02M | 1.39M | +$0.00 |
| 2026-03-24 | USD 10.66 | USD 10.62 | $14.76M | 1.39M | -$746.55K |
| 2026-03-21 | USD 10.70 | USD 10.71 | $15.64M | 1.46M | -$5.30M |
| 2026-03-20 | USD 10.91 | USD 10.94 | $21.34M | 1.95M | +$0.00 |
| 2026-03-19 | USD 11.65 | USD 11.65 | $22.72M | 1.95M | +$0.00 |
| 2026-03-18 | USD 11.65 | USD 11.65 | $22.72M | 1.95M | +$0.00 |
| 2026-03-17 | USD 10.51 | USD 10.50 | $20.49M | 1.95M | +$0.00 |
| 2026-03-14 | USD 10.35 | USD 10.30 | $20.08M | 1.95M | +$0.00 |
| 2026-03-13 | USD 10.37 | USD 10.36 | $20.21M | 1.95M | +$0.00 |
| 2026-03-12 | USD 10.18 | USD 10.17 | $19.84M | 1.95M | +$0.00 |
| 2026-03-11 | USD 10.17 | USD 10.13 | $19.76M | 1.95M | +$1.00M |
| 2026-03-10 | USD 0.00 | USD 9.88 | $18.29M | 1.85M | +$0.00 |
| 2026-03-07 | USD 10.45 | USD 10.42 | $19.28M | 1.85M | -$5.32M |
| 2026-03-06 | USD 10.76 | USD 10.84 | $25.47M | 2.35M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 9.90 | $23.28M | 2.35M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 10.20 | $23.96M | 2.35M | +$0.00 |
| 2026-03-03 | USD 9.60 | USD 9.61 | $22.58M | 2.35M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 10.14 | $23.84M | 2.35M | +$7.68M |
| 2026-02-27 | USD 10.38 | USD 10.34 | $16.54M | 1.60M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 9.27 | $14.84M | 1.60M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 9.26 | $14.82M | 1.60M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 9.82 | $15.72M | 1.60M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 9.70 | $15.72M | 1.60M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 9.70 | $15.72M | 1.60M | +$679.00K |
| 2026-02-21 | USD 9.74 | USD 9.70 | $14.84M | 1.53M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 9.70 | $14.85M | 1.53M | +$0.00 |
| 2026-02-19 | USD 9.96 | USD 9.96 | $15.24M | 1.53M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 10.23 | $15.65M | 1.53M | +$0.00 |
| 2026-02-17 | USD 10.22 | USD 10.23 | $15.65M | 1.53M | +$0.00 |
| 2026-02-16 | USD 10.22 | USD 10.23 | $15.65M | 1.53M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 10.23 | $15.65M | 1.53M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 10.23 | $15.65M | 1.53M | -$2.99M |
| 2026-02-13 | USD 9.76 | USD 9.73 | $17.81M | 1.83M | — |