ALGO - 21shares Algorand ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$5.32M
Price
N/A
NAV
USD 1.26
Fee
2.50%
Shares
4.21M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.26 | $5.32M | 4.21M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.22 | $5.12M | 4.21M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.21 | $5.09M | 4.21M | — |
| 2026-09-30 | N/A | USD 1.29 | $5.55M | 4.31M | +$0.00 |
| 2026-09-29 | N/A | USD 1.26 | $5.42M | 4.31M | +$0.00 |
| 2026-09-26 | N/A | USD 1.14 | $4.90M | 4.31M | +$0.00 |
| 2026-09-25 | N/A | USD 1.08 | $4.65M | 4.31M | +$0.00 |
| 2026-09-24 | N/A | USD 1.03 | $4.46M | 4.31M | +$0.00 |
| 2026-09-23 | N/A | USD 1.07 | $4.63M | 4.31M | +$0.00 |
| 2026-09-22 | N/A | USD 1.11 | $4.80M | 4.31M | +$0.00 |
| 2026-09-19 | N/A | USD 0.95 | $4.08M | 4.31M | +$0.00 |
| 2026-09-18 | N/A | USD 0.89 | $3.82M | 4.31M | +$0.00 |
| 2026-09-17 | N/A | USD 0.83 | $3.60M | 4.31M | +$0.00 |
| 2026-09-16 | N/A | USD 0.91 | $3.92M | 4.31M | +$0.00 |
| 2026-09-15 | N/A | USD 0.93 | $4.01M | 4.31M | +$0.00 |
| 2026-09-12 | N/A | USD 0.91 | $3.92M | 4.31M | +$0.00 |
| 2026-09-11 | N/A | USD 0.95 | $4.10M | 4.31M | +$0.00 |
| 2026-09-10 | N/A | USD 0.97 | $4.19M | 4.31M | +$0.00 |
| 2026-09-09 | N/A | USD 0.88 | $3.80M | 4.31M | +$0.00 |
| 2026-09-08 | N/A | USD 0.88 | $3.80M | 4.31M | +$0.00 |
| 2026-09-05 | N/A | USD 0.88 | $3.80M | 4.31M | +$0.00 |
| 2026-09-04 | N/A | USD 0.92 | $3.98M | 4.31M | +$0.00 |
| 2026-09-03 | N/A | USD 0.88 | $3.78M | 4.31M | +$0.00 |
| 2026-09-02 | N/A | USD 0.88 | $3.79M | 4.31M | +$0.00 |
| 2026-09-01 | N/A | USD 0.84 | $3.61M | 4.31M | +$0.00 |
| 2026-08-29 | N/A | USD 0.87 | $3.77M | 4.31M | +$0.00 |
| 2026-08-28 | N/A | USD 0.87 | $3.77M | 4.31M | +$0.00 |
| 2026-08-27 | N/A | USD 0.87 | $3.73M | 4.31M | +$0.00 |
| 2026-08-26 | N/A | USD 0.90 | $3.90M | 4.31M | +$0.00 |
| 2026-08-25 | N/A | USD 0.91 | $3.93M | 4.31M | +$0.00 |
| 2026-08-22 | N/A | USD 0.93 | $3.99M | 4.31M | +$0.00 |
| 2026-08-21 | N/A | USD 0.85 | $3.65M | 4.31M | +$0.00 |
| 2026-08-20 | N/A | USD 0.79 | $3.39M | 4.31M | +$0.00 |
| 2026-08-19 | N/A | USD 0.76 | $3.29M | 4.31M | +$0.00 |
| 2026-08-18 | N/A | USD 0.77 | $3.32M | 4.31M | +$0.00 |
| 2026-08-15 | N/A | USD 0.78 | $3.35M | 4.31M | +$0.00 |
| 2026-08-14 | N/A | USD 0.78 | $3.36M | 4.31M | +$0.00 |
| 2026-08-13 | N/A | USD 0.77 | $3.34M | 4.31M | +$0.00 |
| 2026-08-12 | N/A | USD 0.80 | $3.47M | 4.31M | +$0.00 |
| 2026-08-11 | N/A | USD 0.82 | $3.51M | 4.31M | +$0.00 |
| 2026-08-08 | N/A | USD 0.86 | $3.73M | 4.31M | +$0.00 |
| 2026-08-07 | N/A | USD 0.86 | $3.72M | 4.31M | +$0.00 |
| 2026-08-06 | N/A | USD 0.87 | $3.75M | 4.31M | +$0.00 |
| 2026-08-05 | N/A | USD 0.88 | $3.81M | 4.31M | +$0.00 |
| 2026-08-04 | N/A | USD 0.86 | $3.70M | 4.31M | +$0.00 |
| 2026-08-01 | N/A | USD 0.77 | $3.32M | 4.31M | +$0.00 |
| 2026-07-31 | N/A | USD 0.77 | $3.32M | 4.31M | +$0.00 |
| 2026-07-30 | N/A | USD 0.77 | $3.32M | 4.31M | +$0.00 |
| 2026-07-29 | N/A | USD 0.78 | $3.38M | 4.31M | +$0.00 |
| 2026-07-28 | USD 0.80 | USD 0.80 | $3.44M | 4.31M | +$0.00 |
| 2026-07-25 | USD 0.81 | USD 0.81 | $3.48M | 4.31M | +$0.00 |
| 2026-07-24 | USD 0.80 | USD 0.80 | $3.47M | 4.31M | +$0.00 |
| 2026-07-22 | USD 0.83 | USD 0.83 | $3.58M | 4.31M | +$0.00 |
| 2026-07-21 | USD 0.80 | USD 0.80 | $3.47M | 4.31M | +$0.00 |
| 2026-07-18 | USD 0.81 | USD 0.81 | $3.48M | 4.31M | +$0.00 |
| 2026-07-17 | USD 0.83 | USD 0.83 | $3.56M | 4.31M | +$0.00 |
| 2026-07-16 | USD 0.84 | USD 0.84 | $3.61M | 4.31M | +$0.00 |
| 2026-07-15 | USD 0.83 | USD 0.83 | $3.60M | 4.31M | +$0.00 |
| 2026-07-14 | USD 0.83 | USD 0.83 | $3.57M | 4.31M | +$0.00 |
| 2026-07-11 | USD 0.84 | USD 0.84 | $3.63M | 4.31M | +$0.00 |
| 2026-07-10 | USD 0.84 | USD 0.84 | $3.64M | 4.31M | +$0.00 |
| 2026-07-09 | USD 0.83 | USD 0.83 | $3.58M | 4.31M | +$0.00 |
| 2026-07-08 | USD 0.86 | USD 0.86 | $3.69M | 4.31M | +$0.00 |
| 2026-07-07 | USD 0.86 | USD 0.86 | $3.69M | 4.31M | +$0.00 |
| 2026-07-04 | USD 0.85 | USD 0.85 | $3.66M | 4.31M | +$0.00 |
| 2026-07-02 | USD 0.84 | USD 0.84 | $3.62M | 4.31M | +$0.00 |
| 2026-07-01 | USD 0.82 | USD 0.82 | $3.52M | 4.31M | +$0.00 |
| 2026-06-30 | USD 0.85 | USD 0.85 | $3.68M | 4.31M | +$0.00 |
| 2026-06-27 | USD 0.81 | USD 0.81 | $3.51M | 4.31M | +$0.00 |
| 2026-06-26 | USD 0.84 | USD 0.84 | $3.61M | 4.31M | +$0.00 |
| 2026-06-25 | USD 0.88 | USD 0.88 | $3.78M | 4.31M | +$0.00 |
| 2026-06-24 | USD 0.93 | USD 0.93 | $3.99M | 4.31M | +$0.00 |
| 2026-06-23 | USD 0.90 | USD 0.90 | $3.86M | 4.31M | +$0.00 |
| 2026-06-20 | N/A | USD 1.00 | $4.29M | 4.31M | +$0.00 |
| 2026-06-19 | N/A | USD 1.00 | $4.29M | 4.31M | +$0.00 |
| 2026-06-18 | N/A | USD 0.95 | $4.11M | 4.31M | +$0.00 |
| 2026-06-17 | N/A | USD 0.92 | $3.96M | 4.31M | +$0.00 |
| 2026-06-16 | N/A | USD 0.94 | $4.06M | 4.31M | +$0.00 |
| 2026-06-13 | N/A | USD 0.88 | $3.79M | 4.31M | +$0.00 |
| 2026-06-12 | N/A | USD 0.87 | $3.73M | 4.31M | +$0.00 |
| 2026-06-11 | N/A | USD 0.89 | $3.84M | 4.31M | +$0.00 |
| 2026-06-10 | N/A | USD 0.89 | $3.82M | 4.31M | +$0.00 |
| 2026-06-09 | N/A | USD 0.94 | $4.04M | 4.31M | +$0.00 |
| 2026-06-06 | N/A | USD 0.90 | $3.90M | 4.31M | +$0.00 |
| 2026-06-05 | N/A | USD 1.10 | $4.72M | 4.31M | +$0.00 |
| 2026-06-04 | N/A | USD 1.10 | $4.72M | 4.31M | +$0.00 |
| 2026-06-03 | N/A | USD 1.16 | $5.00M | 4.31M | +$0.00 |
| 2026-06-02 | N/A | USD 1.15 | $4.97M | 4.31M | +$0.00 |
| 2026-05-30 | N/A | USD 1.11 | $4.76M | 4.31M | +$0.00 |
| 2026-05-29 | N/A | USD 1.03 | $4.44M | 4.31M | +$0.00 |
| 2026-05-28 | N/A | USD 1.06 | $4.57M | 4.31M | +$0.00 |
| 2026-05-27 | N/A | USD 1.11 | $4.78M | 4.31M | +$0.00 |
| 2026-05-26 | N/A | USD 1.15 | $4.96M | 4.31M | +$0.00 |
| 2026-05-23 | N/A | USD 1.15 | $4.96M | 4.31M | +$0.00 |
| 2026-05-22 | N/A | USD 1.13 | $4.86M | 4.31M | +$0.00 |
| 2026-05-21 | N/A | USD 1.14 | $4.91M | 4.31M | +$0.00 |
| 2026-05-20 | N/A | USD 1.08 | $4.67M | 4.31M | +$0.00 |
| 2026-05-19 | N/A | USD 1.04 | $4.49M | 4.31M | +$107.50K |
| 2026-05-16 | N/A | USD 1.11 | $4.68M | 4.21M | +$0.00 |
| 2026-05-15 | N/A | USD 1.17 | $4.91M | 4.21M | +$0.00 |
| 2026-05-14 | N/A | USD 1.17 | $4.91M | 4.21M | +$0.00 |
| 2026-05-13 | N/A | USD 1.21 | $5.11M | 4.21M | +$0.00 |
| 2026-05-12 | N/A | USD 1.21 | $5.08M | 4.21M | +$0.00 |
| 2026-05-09 | N/A | USD 1.26 | $5.31M | 4.21M | +$0.00 |
| 2026-05-08 | N/A | USD 1.25 | $5.28M | 4.21M | +$0.00 |
| 2026-05-07 | N/A | USD 1.19 | $5.00M | 4.21M | +$0.00 |
| 2026-05-06 | N/A | USD 1.18 | $4.97M | 4.21M | +$0.00 |
| 2026-05-05 | N/A | USD 1.13 | $4.75M | 4.21M | +$0.00 |
| 2026-05-02 | N/A | USD 1.10 | $4.62M | 4.21M | +$0.00 |
| 2026-05-01 | N/A | USD 1.10 | $4.62M | 4.21M | +$0.00 |
| 2026-04-29 | N/A | USD 1.11 | $4.66M | 4.21M | +$0.00 |
| 2026-04-28 | N/A | USD 1.15 | $4.84M | 4.21M | +$0.00 |
| 2026-04-25 | N/A | USD 1.05 | $4.42M | 4.21M | +$0.00 |
| 2026-04-24 | N/A | USD 1.02 | $4.29M | 4.21M | +$0.00 |
| 2026-04-23 | N/A | USD 1.04 | $4.37M | 4.21M | +$0.00 |
| 2026-04-22 | N/A | USD 1.03 | $4.34M | 4.21M | +$0.00 |
| 2026-04-21 | N/A | USD 1.01 | $4.24M | 4.21M | +$0.00 |
| 2026-04-18 | N/A | USD 1.10 | $4.63M | 4.21M | +$0.00 |
| 2026-04-17 | N/A | USD 1.10 | $4.63M | 4.21M | +$55.00K |
| 2026-04-16 | N/A | USD 1.10 | $4.57M | 4.16M | +$0.00 |
| 2026-04-15 | N/A | USD 1.03 | $4.30M | 4.16M | +$0.00 |
| 2026-04-14 | N/A | USD 1.11 | $4.61M | 4.16M | +$0.00 |
| 2026-04-11 | USD 1.14 | USD 1.14 | $4.74M | 4.16M | +$0.00 |
| 2026-04-10 | N/A | USD 1.15 | $4.80M | 4.16M | +$0.00 |
| 2026-04-09 | N/A | USD 1.15 | $4.79M | 4.16M | +$0.00 |
| 2026-04-08 | N/A | USD 1.06 | $4.43M | 4.16M | +$0.00 |
| 2026-04-07 | N/A | USD 1.06 | $4.43M | 4.16M | +$0.00 |
| 2026-04-04 | N/A | USD 1.06 | $4.43M | 4.16M | +$0.00 |
| 2026-04-03 | N/A | USD 1.04 | $4.31M | 4.16M | +$0.00 |
| 2026-04-02 | N/A | USD 0.87 | $3.62M | 4.16M | +$0.00 |
| 2026-04-01 | N/A | USD 0.83 | $3.43M | 4.16M | +$0.00 |
| 2026-03-31 | N/A | USD 0.81 | $3.36M | 4.16M | +$0.00 |
| 2026-03-28 | N/A | USD 0.83 | $3.46M | 4.16M | +$0.00 |
| 2026-03-27 | N/A | USD 0.87 | $3.60M | 4.16M | +$0.00 |
| 2026-03-26 | N/A | USD 0.86 | $3.57M | 4.16M | +$0.00 |
| 2026-03-25 | N/A | USD 0.87 | $3.61M | 4.16M | +$0.00 |
| 2026-03-24 | N/A | USD 0.89 | $3.69M | 4.16M | +$0.00 |
| 2026-03-21 | N/A | USD 0.89 | $3.71M | 4.16M | +$0.00 |
| 2026-03-20 | USD 0.89 | USD 0.89 | $3.71M | 4.16M | +$0.00 |
| 2026-03-19 | N/A | USD 0.94 | $3.91M | 4.16M | +$0.00 |
| 2026-03-18 | N/A | USD 0.94 | $3.92M | 4.16M | +$0.00 |
| 2026-03-17 | N/A | USD 0.93 | $3.88M | 4.16M | +$0.00 |
| 2026-03-14 | USD 0.86 | USD 0.86 | $3.57M | 4.16M | +$0.00 |
| 2026-03-13 | N/A | USD 0.86 | $3.57M | 4.16M | +$0.00 |
| 2026-03-12 | N/A | USD 0.88 | $3.65M | 4.16M | +$0.00 |
| 2026-03-11 | N/A | USD 0.84 | $3.48M | 4.16M | +$0.00 |
| 2026-03-10 | N/A | USD 0.84 | $3.48M | 4.16M | +$0.00 |
| 2026-03-07 | N/A | USD 0.87 | $3.61M | 4.16M | +$0.00 |
| 2026-03-06 | N/A | USD 0.90 | $3.73M | 4.16M | +$0.00 |
| 2026-03-05 | N/A | USD 0.85 | $3.56M | 4.16M | +$0.00 |
| 2026-03-04 | N/A | USD 0.88 | $3.67M | 4.16M | +$0.00 |
| 2026-03-03 | N/A | USD 0.86 | $3.57M | 4.16M | +$0.00 |
| 2026-02-28 | N/A | USD 0.89 | $3.68M | 4.16M | +$0.00 |
| 2026-02-27 | N/A | USD 0.89 | $3.68M | 4.16M | +$60.20K |
| 2026-02-26 | N/A | USD 0.83 | $3.41M | 4.09M | +$0.00 |
| 2026-02-25 | N/A | USD 0.84 | $3.43M | 4.09M | +$0.00 |
| 2026-02-24 | N/A | USD 0.90 | $3.66M | 4.09M | +$0.00 |
| 2026-02-23 | N/A | USD 0.90 | $3.66M | 4.09M | +$0.00 |
| 2026-02-22 | N/A | USD 0.90 | $3.66M | 4.09M | +$0.00 |
| 2026-02-21 | N/A | USD 0.87 | $3.56M | 4.09M | -$671.25K |
| 2026-02-20 | N/A | USD 0.92 | $4.47M | 4.84M | +$0.00 |
| 2026-02-19 | N/A | USD 0.92 | $4.47M | 4.84M | +$0.00 |
| 2026-02-18 | N/A | USD 0.93 | $4.48M | 4.84M | +$0.00 |
| 2026-02-17 | N/A | USD 0.93 | $4.48M | 4.84M | +$0.00 |
| 2026-02-16 | N/A | USD 0.93 | $4.48M | 4.84M | +$0.00 |
| 2026-02-15 | USD 0.93 | USD 0.93 | $4.48M | 4.84M | +$0.00 |
| 2026-02-14 | USD 0.93 | USD 0.93 | $4.48M | 4.84M | +$0.00 |
| 2026-02-13 | N/A | USD 0.90 | $4.34M | 4.84M | — |