DA20 - Bitwise MSCI Digital Assets Select 20 ETP
AUM
$16.01M
Price
N/A
NAV
USD 74.06
Fee
0.85%
Shares
216.16K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$732.64K
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 74.06 | $16.01M | 216.16K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 69.86 | $15.10M | 216.16K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 68.33 | $14.77M | 216.16K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 68.54 | $14.81M | 216.16K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 68.43 | $14.79M | 216.16K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 67.72 | $14.64M | 216.16K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 70.40 | $15.22M | 216.16K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 71.64 | $15.48M | 216.16K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 75.27 | $16.27M | 216.16K | +$0.00 |
| 2026-06-20 | USD 73.23 | USD 73.23 | $15.83M | 216.16K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 74.72 | $16.15M | 216.16K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 76.01 | $16.43M | 216.16K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 76.86 | $16.61M | 216.16K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 78.10 | $16.88M | 216.16K | +$0.00 |
| 2026-06-13 | USD 15.70 | USD 72.62 | $15.70M | 216.16K | +$288.16K |
| 2026-06-12 | USD 0.00 | USD 71.46 | $15.16M | 212.16K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 71.23 | $15.11M | 212.16K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 73.35 | $15.56M | 212.16K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 73.35 | $15.56M | 212.16K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 70.05 | $14.86M | 212.16K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 75.72 | $16.06M | 212.16K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 81.88 | $17.37M | 212.16K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 81.88 | $17.37M | 212.16K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 84.22 | $17.87M | 212.16K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 84.99 | $18.03M | 212.16K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 84.99 | $18.03M | 212.16K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 87.60 | $18.59M | 212.16K | +$444.48K |
| 2026-05-27 | USD 0.00 | USD 90.19 | $18.68M | 207.16K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 90.32 | $18.71M | 207.16K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 90.17 | $18.68M | 207.16K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 89.99 | $18.64M | 207.16K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 90.24 | $18.69M | 207.16K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 89.45 | $18.53M | 207.16K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 89.66 | $18.57M | 207.16K | +$0.00 |
| 2026-05-16 | USD 19.39 | USD 93.62 | $19.39M | 207.16K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 95.60 | $19.80M | 207.16K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 95.04 | $19.69M | 207.16K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 96.05 | $19.90M | 207.16K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 97.33 | $20.16M | 207.16K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 94.96 | $19.67M | 207.16K | +$0.00 |
| 2026-05-08 | USD 19.72 | USD 95.17 | $19.72M | 207.16K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 96.71 | $20.03M | 207.16K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 96.00 | $19.89M | 207.16K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 94.32 | $19.54M | 207.16K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 93.33 | $19.33M | 207.16K | +$0.00 |
| 2026-05-01 | USD 18.90 | USD 91.26 | $18.90M | 207.16K | +$273.84K |
| 2026-04-29 | USD 18.64 | USD 91.30 | $18.64M | 204.16K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 93.45 | $19.08M | 204.16K | +$0.00 |
| 2026-04-25 | USD 93.84 | USD 93.84 | $19.16M | 204.16K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 93.82 | $19.15M | 204.16K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 96.23 | $19.65M | 204.16K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 93.17 | $19.02M | 204.16K | +$649.39K |
| 2026-04-21 | USD 92.37 | USD 92.37 | $18.21M | 197.16K | +$0.00 |
| 2026-04-18 | USD 19.10 | USD 96.89 | $19.10M | 197.16K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 91.51 | $18.04M | 197.16K | +$366.24K |
| 2026-04-16 | USD 0.00 | USD 91.61 | $17.69M | 193.16K | +$462.20K |
| 2026-04-15 | USD 0.00 | USD 93.27 | $17.55M | 188.16K | +$454.48K |
| 2026-04-14 | USD 0.00 | USD 88.52 | $16.21M | 183.16K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 89.79 | $16.45M | 183.16K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 87.35 | $16.00M | 183.16K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 88.90 | $16.28M | 183.16K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 84.16 | $15.42M | 183.16K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 83.24 | $15.25M | 183.16K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 83.24 | $15.25M | 183.16K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 83.24 | $15.25M | 183.16K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 86.35 | $15.82M | 183.16K | +$213.73K |
| 2026-04-01 | USD 0.00 | USD 84.63 | $15.29M | 180.66K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 84.99 | $15.35M | 180.66K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 83.59 | $15.10M | 180.66K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 86.47 | $15.62M | 180.66K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 89.82 | $16.23M | 180.66K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 88.65 | $16.01M | 180.66K | +$0.00 |
| 2026-03-24 | USD 89.98 | USD 89.98 | $16.26M | 180.66K | +$89.32K |
| 2026-03-21 | USD 0.00 | USD 88.66 | $15.93M | 179.66K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 88.08 | $15.82M | 179.66K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 90.20 | $16.20M | 179.66K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 94.83 | $17.04M | 179.66K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 94.03 | $16.89M | 179.66K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 90.15 | $16.20M | 179.66K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 86.89 | $15.61M | 179.66K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 86.75 | $15.59M | 179.66K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 88.31 | $15.87M | 179.66K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 85.56 | $15.37M | 179.66K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 84.75 | $15.23M | 179.66K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 88.73 | $15.94M | 179.66K | +$268.11K |
| 2026-03-05 | USD 15.90 | USD 90.01 | $15.90M | 176.66K | +$0.00 |
| 2026-03-04 | USD 14.75 | USD 83.49 | $14.75M | 176.66K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 86.45 | $15.27M | 176.66K | +$0.00 |
| 2026-02-28 | USD 15.20 | USD 86.05 | $15.20M | 176.66K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 86.05 | $15.20M | 176.66K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 85.87 | $15.17M | 176.66K | +$414.03K |
| 2026-02-25 | USD 13.69 | USD 79.74 | $13.69M | 171.66K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 82.34 | $14.13M | 171.66K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 84.72 | $14.54M | 171.66K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 84.72 | $14.54M | 171.66K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 84.72 | $14.54M | 171.66K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 83.17 | $14.28M | 171.66K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 85.94 | $14.75M | 171.66K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 84.95 | $14.58M | 171.66K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 85.84 | $14.74M | 171.66K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 85.74 | $14.72M | 171.66K | +$0.00 |
| 2026-02-15 | USD 14.72 | USD 85.74 | $14.72M | 171.66K | +$0.00 |
| 2026-02-14 | USD 14.72 | USD 85.74 | $14.72M | 171.66K | +$0.00 |
| 2026-02-13 | USD 14.40 | USD 83.91 | $14.40M | 171.66K | — |