EZPZ - Franklin Crypto Index ETF
AUM
$10.18M
Price
N/A
NAV
USD 16.97
Fee
0.19%
Shares
600.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$2.59M
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 16.97 | $10.18M | 600.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 16.97 | $10.41M | 600.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 17.35 | $10.34M | 600.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 17.23 | $10.10M | 600.00K | +$0.00 |
| 2026-03-31 | USD 16.87 | USD 16.84 | $10.10M | 600.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 16.71 | $10.40M | 600.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 17.33 | $10.82M | 600.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 18.03 | $10.59M | 600.00K | +$0.00 |
| 2026-03-25 | USD 17.62 | USD 17.65 | $10.82M | 600.00K | +$0.00 |
| 2026-03-24 | USD 17.98 | USD 18.04 | $10.82M | 600.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 17.77 | $10.73M | 600.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 17.89 | $10.88M | 600.00K | +$0.00 |
| 2026-03-19 | USD 19.07 | USD 19.07 | $11.44M | 600.00K | +$0.00 |
| 2026-03-18 | USD 19.07 | USD 19.07 | $11.44M | 600.00K | +$0.00 |
| 2026-03-17 | USD 18.98 | USD 18.95 | $11.37M | 600.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 17.71 | $10.63M | 600.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 17.71 | $10.70M | 600.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 17.83 | $10.70M | 600.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 17.66 | $10.44M | 600.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 17.40 | $10.44M | 600.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 17.98 | $10.79M | 600.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 17.98 | $11.16M | 600.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 17.24 | $10.34M | 600.00K | +$2.59M |
| 2026-03-04 | USD 17.24 | USD 17.24 | $7.88M | 450.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 16.63 | $7.48M | 450.00K | +$0.00 |
| 2026-02-28 | USD 17.17 | USD 17.21 | $7.74M | 450.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 17.21 | $7.93M | 450.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 16.31 | $7.34M | 450.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 16.31 | $7.31M | 450.00K | +$0.00 |
| 2026-02-24 | USD 16.35 | USD 16.25 | $7.73M | 450.00K | +$0.00 |
| 2026-02-23 | USD 17.17 | USD 17.17 | $7.73M | 450.00K | +$0.00 |
| 2026-02-22 | USD 17.17 | USD 17.17 | $7.73M | 450.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 16.97 | $7.64M | 450.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 16.97 | $7.58M | 450.00K | +$0.00 |
| 2026-02-19 | USD 17.27 | USD 17.24 | $7.76M | 450.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 17.45 | $7.85M | 450.00K | +$0.00 |
| 2026-02-17 | USD 17.44 | USD 17.45 | $7.85M | 450.00K | +$0.00 |
| 2026-02-16 | USD 17.44 | USD 17.45 | $7.85M | 450.00K | +$0.00 |
| 2026-02-15 | USD 17.44 | USD 17.45 | $7.85M | 450.00K | +$0.00 |
| 2026-02-14 | USD 17.44 | USD 17.45 | $7.85M | 450.00K | +$0.00 |
| 2026-02-13 | USD 16.56 | USD 16.58 | $7.46M | 450.00K | — |