← Back to Dashboard

EZPZ - Franklin Crypto Index ETF

Franklin Templeton | Multi | ISIN: US35349C1099 | US

AUM
$14.36M
Price
USD 16.02
NAV
USD 16.04
Fee
0.19%
Shares
900.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$1.63M
1D Change
+0.44%
7D Change
+1.84%
30D Change
+0.63%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (135 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 16.02 USD 16.04 $14.36M 900.00K +$0.00
2026-08-18 USD 15.95 USD 15.95 $14.06M 900.00K +$0.00
2026-08-15 USD 15.63 USD 15.63 $14.18M 900.00K +$0.00
2026-08-14 USD 15.76 USD 15.76 $14.17M 900.00K +$0.00
2026-08-13 USD 15.72 USD 15.74 $14.16M 900.00K +$0.00
2026-08-12 USD 15.73 USD 15.73 $14.28M 900.00K +$0.00
2026-08-11 USD 0.00 USD 16.09 $14.48M 900.00K +$0.00
2026-08-08 USD 0.00 USD 16.09 $14.38M 900.00K —
2026-08-07 USD 0.00 USD 0.00 N/A N/A —
2026-08-06 USD 0.00 USD 16.12 $14.38M 900.00K +$0.00
2026-08-05 USD 15.97 USD 15.97 $14.31M 900.00K +$0.00
2026-08-04 USD 15.89 USD 15.89 $14.11M 900.00K +$0.00
2026-08-01 USD 15.68 USD 15.68 $14.51M 900.00K +$0.00
2026-07-31 USD 0.00 USD 16.12 $14.33M 900.00K +$0.00
2026-07-30 USD 15.82 USD 15.92 $14.28M 900.00K +$0.00
2026-07-29 USD 15.91 USD 15.87 $14.56M 900.00K +$0.00
2026-07-28 USD 0.00 USD 16.18 $14.33M 900.00K +$0.00
2026-07-25 USD 15.93 USD 15.93 $14.48M 900.00K +$0.00
2026-07-24 USD 16.08 USD 16.09 $14.48M 900.00K +$815.25K
2026-07-22 USD 16.55 USD 16.52 $13.77M 850.00K +$811.00K
2026-07-21 USD 15.98 USD 15.92 $12.73M 800.00K +$0.00
2026-07-18 USD 15.92 USD 15.92 $12.78M 800.00K +$0.00
2026-07-17 USD 16.02 USD 15.98 $12.95M 800.00K +$0.00
2026-07-16 USD 16.20 USD 16.18 $12.95M 800.00K +$0.00
2026-07-15 USD 15.41 USD 15.41 $12.33M 800.00K +$0.00
2026-07-14 USD 15.41 USD 15.41 $12.68M 800.00K +$0.00
2026-07-11 USD 15.86 USD 15.86 $12.54M 800.00K +$0.00
2026-07-10 USD 15.46 USD 15.44 $12.54M 800.00K +$0.00
2026-07-09 USD 15.44 USD 15.44 $12.68M 800.00K +$0.00
2026-07-08 USD 15.85 USD 15.85 $12.73M 800.00K +$0.00
2026-07-07 USD 0.00 USD 15.91 $12.73M 800.00K +$0.00
2026-07-04 USD 0.00 USD 15.32 $12.25M 800.00K +$0.00
2026-07-02 USD 0.00 USD 14.92 $11.94M 800.00K +$0.00
2026-07-01 USD 14.56 USD 14.53 $11.62M 800.00K +$0.00
2026-06-30 USD 0.00 USD 14.93 $11.94M 800.00K +$0.00
2026-06-27 USD 14.80 USD 14.77 $11.81M 800.00K +$0.00
2026-06-26 USD 0.00 USD 14.56 $11.75M 800.00K +$0.00
2026-06-25 USD 14.72 USD 14.69 $12.28M 800.00K +$0.00
2026-06-24 USD 0.00 USD 15.35 $12.71M 800.00K +$0.00
2026-06-23 USD 0.00 USD 15.89 $12.43M 800.00K +$0.00
2026-06-20 USD 0.00 USD 15.53 $12.43M 800.00K +$0.00
2026-06-19 USD 0.00 USD 15.53 $12.82M 800.00K +$0.00
2026-06-18 USD 0.00 USD 16.03 $13.04M 800.00K +$0.00
2026-06-17 USD 0.00 USD 16.60 $13.28M 800.00K +$0.00
2026-06-16 USD 0.00 USD 16.60 $12.54M 800.00K +$0.00
2026-06-13 USD 0.00 USD 15.67 $12.54M 800.00K +$0.00
2026-06-12 USD 0.00 USD 15.67 $12.17M 800.00K +$3.09M
2026-06-11 USD 15.24 USD 15.21 $9.17M 600.00K +$0.00
2026-06-10 USD 0.00 USD 15.29 $9.42M 600.00K +$0.00
2026-06-09 USD 0.00 USD 15.69 $9.42M 600.00K +$0.00
2026-06-06 USD 14.85 USD 14.70 $8.82M 600.00K +$0.00
2026-06-05 USD 0.00 USD 15.86 $9.81M 600.00K +$0.00
2026-06-04 USD 16.26 USD 16.34 $9.81M 600.00K +$0.00
2026-06-03 USD 0.00 USD 17.80 $10.68M 600.00K +$0.00
2026-06-02 USD 17.82 USD 17.80 $10.93M 600.00K +$0.00
2026-05-30 USD 0.00 USD 18.22 $10.93M 600.00K +$0.00
2026-05-29 USD 18.26 USD 18.22 $11.14M 600.00K +$0.00
2026-05-28 USD 0.00 USD 18.56 $11.25M 600.00K +$0.00
2026-05-27 USD 0.00 USD 18.75 $11.29M 600.00K +$0.00
2026-05-26 USD 18.80 USD 18.81 $11.29M 600.00K +$0.00
2026-05-23 USD 18.80 USD 18.81 $11.53M 600.00K +$0.00
2026-05-22 USD 0.00 USD 19.22 $11.51M 600.00K +$0.00
2026-05-21 USD 0.00 USD 19.19 $11.42M 600.00K +$0.00
2026-05-20 USD 0.00 USD 19.03 $11.42M 600.00K +$0.00
2026-05-19 USD 19.70 USD 19.70 $11.82M 600.00K +$0.00
2026-05-16 USD 19.70 USD 19.70 $12.22M 600.00K +$0.00
2026-05-15 USD 20.34 USD 20.36 $11.88M 600.00K +$0.00
2026-05-14 USD 0.00 USD 19.81 $12.07M 600.00K +$0.00
2026-05-13 USD 0.00 USD 20.12 $12.28M 600.00K +$0.00
2026-05-12 USD 0.00 USD 20.46 $12.00M 600.00K +$0.00
2026-05-09 USD 0.00 USD 19.99 $12.00M 600.00K +$0.00
2026-05-08 USD 0.00 USD 19.91 $12.15M 600.00K +$0.00
2026-05-07 USD 20.29 USD 20.26 $12.18M 600.00K +$0.00
2026-05-06 USD 0.00 USD 20.29 $11.97M 600.00K +$0.00
2026-05-05 USD 0.00 USD 19.95 $11.97M 600.00K +$0.00
2026-05-02 USD 0.00 USD 19.57 $11.74M 600.00K +$0.00
2026-05-01 USD 0.00 USD 19.11 $11.32M 600.00K +$0.00
2026-04-29 USD 0.00 USD 19.10 $11.53M 600.00K +$0.00
2026-04-28 USD 0.00 USD 19.21 $11.69M 600.00K +$0.00
2026-04-25 USD 0.00 USD 19.48 $11.69M 600.00K +$0.00
2026-04-24 USD 0.00 USD 19.48 $11.89M 600.00K +$0.00
2026-04-23 USD 0.00 USD 19.82 $11.41M 600.00K +$0.00
2026-04-22 USD 0.00 USD 19.02 $11.53M 600.00K +$0.00
2026-04-21 USD 0.00 USD 19.59 $11.75M 600.00K +$0.00
2026-04-18 USD 0.00 USD 19.59 $11.75M 600.00K +$0.00
2026-04-17 USD 0.00 USD 19.05 $11.36M 600.00K +$0.00
2026-04-16 USD 0.00 USD 18.94 $11.23M 600.00K +$0.00
2026-04-15 USD 0.00 USD 18.72 $11.02M 600.00K +$0.00
2026-04-14 USD 0.00 USD 18.37 $11.07M 600.00K +$0.00
2026-04-11 USD 18.49 USD 18.45 $10.91M 600.00K +$0.00
2026-04-10 USD 0.00 USD 18.18 $10.91M 600.00K +$0.00
2026-04-09 USD 0.00 USD 18.01 $10.81M 600.00K +$0.00
2026-04-08 USD 0.00 USD 17.34 $10.59M 600.00K +$0.00
2026-04-07 USD 0.00 USD 17.64 $10.18M 600.00K +$0.00
2026-04-04 USD 0.00 USD 16.97 $10.18M 600.00K +$0.00
2026-04-03 USD 0.00 USD 16.97 $10.41M 600.00K +$0.00
2026-04-02 USD 0.00 USD 17.35 $10.34M 600.00K +$0.00
2026-04-01 USD 0.00 USD 17.23 $10.10M 600.00K +$0.00
2026-03-31 USD 16.87 USD 16.84 $10.10M 600.00K +$0.00
2026-03-28 USD 0.00 USD 16.71 $10.40M 600.00K +$0.00
2026-03-27 USD 0.00 USD 17.33 $10.82M 600.00K +$0.00
2026-03-26 USD 0.00 USD 18.03 $10.59M 600.00K +$0.00
2026-03-25 USD 17.62 USD 17.65 $10.82M 600.00K +$0.00
2026-03-24 USD 17.98 USD 18.04 $10.82M 600.00K +$0.00
2026-03-21 USD 0.00 USD 17.77 $10.73M 600.00K +$0.00
2026-03-20 USD 0.00 USD 17.89 $10.88M 600.00K +$0.00
2026-03-19 USD 19.07 USD 19.07 $11.44M 600.00K +$0.00
2026-03-18 USD 19.07 USD 19.07 $11.44M 600.00K +$0.00
2026-03-17 USD 18.98 USD 18.95 $11.37M 600.00K +$0.00
2026-03-14 USD 0.00 USD 17.71 $10.63M 600.00K +$0.00
2026-03-13 USD 0.00 USD 17.71 $10.70M 600.00K +$0.00
2026-03-12 USD 0.00 USD 17.83 $10.70M 600.00K +$0.00
2026-03-11 USD 0.00 USD 17.66 $10.44M 600.00K +$0.00
2026-03-10 USD 0.00 USD 17.40 $10.44M 600.00K +$0.00
2026-03-07 USD 0.00 USD 17.98 $10.79M 600.00K +$0.00
2026-03-06 USD 0.00 USD 17.98 $11.16M 600.00K +$0.00
2026-03-05 USD 0.00 USD 17.24 $10.34M 600.00K +$2.59M
2026-03-04 USD 17.24 USD 17.24 $7.88M 450.00K +$0.00
2026-03-03 USD 0.00 USD 16.63 $7.48M 450.00K +$0.00
2026-02-28 USD 17.17 USD 17.21 $7.74M 450.00K +$0.00
2026-02-27 USD 0.00 USD 17.21 $7.93M 450.00K +$0.00
2026-02-26 USD 0.00 USD 16.31 $7.34M 450.00K +$0.00
2026-02-25 USD 0.00 USD 16.31 $7.31M 450.00K +$0.00
2026-02-24 USD 16.35 USD 16.25 $7.73M 450.00K +$0.00
2026-02-23 USD 17.17 USD 17.17 $7.73M 450.00K +$0.00
2026-02-22 USD 17.17 USD 17.17 $7.73M 450.00K +$0.00
2026-02-21 USD 0.00 USD 16.97 $7.64M 450.00K +$0.00
2026-02-20 USD 0.00 USD 16.97 $7.58M 450.00K +$0.00
2026-02-19 USD 17.27 USD 17.24 $7.76M 450.00K +$0.00
2026-02-18 USD 0.00 USD 17.45 $7.85M 450.00K +$0.00
2026-02-17 USD 17.44 USD 17.45 $7.85M 450.00K +$0.00
2026-02-16 USD 17.44 USD 17.45 $7.85M 450.00K +$0.00
2026-02-15 USD 17.44 USD 17.45 $7.85M 450.00K +$0.00
2026-02-14 USD 17.44 USD 17.45 $7.85M 450.00K +$0.00
2026-02-13 USD 16.56 USD 16.58 $7.46M 450.00K —