EZPZ - Franklin Crypto Index ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$17.04M
Price
USD 21.34
NAV
USD 21.29
Fee
0.19%
Shares
800.00K
Flow 1D
+$0.00
For 2026-09-30
Flow 7D
+$0.00
Through 2026-09-30
1/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-09-30
1/21 sessions · Partial coverage
1D Change
+0%
7D Change
-0.51%
30D Change
+4%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 21.34 | USD 21.29 | $17.04M | 800.00K | — |
| 2026-10-02 | USD 21.46 | USD 21.46 | $17.17M | 800.00K | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 21.19 | USD 21.25 | $17.00M | 800.00K | — |
| 2026-09-30 | USD 21.25 | USD 21.25 | $17.00M | 800.00K | — |
| 2026-09-29 | USD 21.19 | USD 21.22 | $16.98M | 800.00K | +$0.00 |
| 2026-09-26 | USD 21.45 | USD 21.44 | $17.15M | 800.00K | +$0.00 |
| 2026-09-25 | USD 21.45 | USD 21.44 | $17.08M | 800.00K | +$0.00 |
| 2026-09-24 | USD 21.38 | USD 21.35 | $17.08M | 800.00K | +$0.00 |
| 2026-09-23 | USD 21.90 | USD 21.95 | $17.56M | 800.00K | +$0.00 |
| 2026-09-22 | USD 21.88 | USD 21.86 | $17.49M | 800.00K | +$0.00 |
| 2026-09-19 | USD 20.60 | USD 20.58 | $16.46M | 800.00K | +$0.00 |
| 2026-09-18 | USD 19.12 | USD 19.07 | $15.44M | 800.00K | +$0.00 |
| 2026-09-17 | USD 19.12 | USD 19.07 | $15.26M | 800.00K | -$955.00K |
| 2026-09-16 | USD 19.16 | USD 19.13 | $15.31M | 850.00K | +$0.00 |
| 2026-09-15 | USD 20.05 | USD 20.05 | $17.05M | 850.00K | +$0.00 |
| 2026-09-12 | USD 19.63 | USD 19.59 | $16.65M | 850.00K | +$0.00 |
| 2026-09-11 | USD 19.48 | USD 19.48 | $16.94M | 850.00K | +$0.00 |
| 2026-09-10 | N/A | USD 19.82 | $16.84M | 850.00K | +$0.00 |
| 2026-09-09 | USD 19.84 | USD 19.85 | $17.03M | 850.00K | +$0.00 |
| 2026-09-08 | N/A | USD 20.03 | $17.03M | 850.00K | +$0.00 |
| 2026-09-05 | N/A | USD 20.03 | $17.44M | 850.00K | +$0.00 |
| 2026-09-04 | USD 20.52 | USD 20.52 | $16.49M | 850.00K | +$0.00 |
| 2026-09-03 | N/A | USD 19.40 | $16.53M | 850.00K | +$0.00 |
| 2026-09-02 | USD 19.88 | USD 19.92 | $16.94M | 850.00K | -$996.00K |
| 2026-09-01 | USD 19.88 | USD 19.92 | $17.63M | 900.00K | +$0.00 |
| 2026-08-29 | USD 19.58 | USD 19.59 | $18.23M | 900.00K | +$0.00 |
| 2026-08-28 | N/A | USD 20.26 | $18.23M | 900.00K | +$0.00 |
| 2026-08-27 | USD 19.75 | USD 19.75 | $17.94M | 900.00K | +$0.00 |
| 2026-08-26 | USD 19.93 | USD 19.93 | $17.92M | 900.00K | +$0.00 |
| 2026-08-25 | USD 19.88 | USD 19.91 | $17.45M | 900.00K | +$0.00 |
| 2026-08-22 | USD 19.39 | USD 19.39 | $16.44M | 900.00K | +$0.00 |
| 2026-08-21 | USD 18.26 | USD 18.26 | $15.32M | 900.00K | +$0.00 |
| 2026-08-20 | USD 17.07 | USD 17.03 | $14.43M | 900.00K | +$0.00 |
| 2026-08-19 | USD 16.02 | USD 16.04 | $14.36M | 900.00K | +$0.00 |
| 2026-08-18 | USD 15.95 | USD 15.95 | $14.06M | 900.00K | +$0.00 |
| 2026-08-15 | USD 15.63 | USD 15.63 | $14.18M | 900.00K | +$0.00 |
| 2026-08-14 | USD 15.76 | USD 15.76 | $14.17M | 900.00K | +$0.00 |
| 2026-08-13 | USD 15.72 | USD 15.74 | $14.16M | 900.00K | +$0.00 |
| 2026-08-12 | USD 15.73 | USD 15.73 | $14.28M | 900.00K | +$0.00 |
| 2026-08-11 | N/A | USD 16.09 | $14.48M | 900.00K | +$0.00 |
| 2026-08-08 | N/A | USD 16.09 | $14.38M | 900.00K | — |
| 2026-08-07 | N/A | N/A | N/A | N/A | — |
| 2026-08-06 | N/A | USD 16.12 | $14.38M | 900.00K | +$0.00 |
| 2026-08-05 | USD 15.97 | USD 15.97 | $14.31M | 900.00K | +$0.00 |
| 2026-08-04 | USD 15.89 | USD 15.89 | $14.11M | 900.00K | +$0.00 |
| 2026-08-01 | USD 15.68 | USD 15.68 | $14.51M | 900.00K | +$0.00 |
| 2026-07-31 | N/A | USD 16.12 | $14.33M | 900.00K | +$0.00 |
| 2026-07-30 | USD 15.82 | USD 15.92 | $14.28M | 900.00K | +$0.00 |
| 2026-07-29 | USD 15.91 | USD 15.87 | $14.56M | 900.00K | +$0.00 |
| 2026-07-28 | N/A | USD 16.18 | $14.33M | 900.00K | +$0.00 |
| 2026-07-25 | USD 15.93 | USD 15.93 | $14.48M | 900.00K | +$0.00 |
| 2026-07-24 | USD 16.08 | USD 16.09 | $14.48M | 900.00K | +$815.25K |
| 2026-07-22 | USD 16.55 | USD 16.52 | $13.77M | 850.00K | +$811.00K |
| 2026-07-21 | USD 15.98 | USD 15.92 | $12.73M | 800.00K | +$0.00 |
| 2026-07-18 | USD 15.92 | USD 15.92 | $12.78M | 800.00K | +$0.00 |
| 2026-07-17 | USD 16.02 | USD 15.98 | $12.95M | 800.00K | +$0.00 |
| 2026-07-16 | USD 16.20 | USD 16.18 | $12.95M | 800.00K | +$0.00 |
| 2026-07-15 | USD 15.41 | USD 15.41 | $12.33M | 800.00K | +$0.00 |
| 2026-07-14 | USD 15.41 | USD 15.41 | $12.68M | 800.00K | +$0.00 |
| 2026-07-11 | USD 15.86 | USD 15.86 | $12.54M | 800.00K | +$0.00 |
| 2026-07-10 | USD 15.46 | USD 15.44 | $12.54M | 800.00K | +$0.00 |
| 2026-07-09 | USD 15.44 | USD 15.44 | $12.68M | 800.00K | +$0.00 |
| 2026-07-08 | USD 15.85 | USD 15.85 | $12.73M | 800.00K | +$0.00 |
| 2026-07-07 | N/A | USD 15.91 | $12.73M | 800.00K | +$0.00 |
| 2026-07-04 | N/A | USD 15.32 | $12.25M | 800.00K | +$0.00 |
| 2026-07-02 | N/A | USD 14.92 | $11.94M | 800.00K | +$0.00 |
| 2026-07-01 | USD 14.56 | USD 14.53 | $11.62M | 800.00K | +$0.00 |
| 2026-06-30 | N/A | USD 14.93 | $11.94M | 800.00K | +$0.00 |
| 2026-06-27 | USD 14.80 | USD 14.77 | $11.81M | 800.00K | +$0.00 |
| 2026-06-26 | N/A | USD 14.56 | $11.75M | 800.00K | +$0.00 |
| 2026-06-25 | USD 14.72 | USD 14.69 | $12.28M | 800.00K | +$0.00 |
| 2026-06-24 | N/A | USD 15.35 | $12.71M | 800.00K | +$0.00 |
| 2026-06-23 | N/A | USD 15.89 | $12.43M | 800.00K | +$0.00 |
| 2026-06-20 | N/A | USD 15.53 | $12.43M | 800.00K | +$0.00 |
| 2026-06-19 | N/A | USD 15.53 | $12.82M | 800.00K | +$0.00 |
| 2026-06-18 | N/A | USD 16.03 | $13.04M | 800.00K | +$0.00 |
| 2026-06-17 | N/A | USD 16.60 | $13.28M | 800.00K | +$0.00 |
| 2026-06-16 | N/A | USD 16.60 | $12.54M | 800.00K | +$0.00 |
| 2026-06-13 | N/A | USD 15.67 | $12.54M | 800.00K | +$0.00 |
| 2026-06-12 | N/A | USD 15.67 | $12.17M | 800.00K | +$3.09M |
| 2026-06-11 | USD 15.24 | USD 15.21 | $9.17M | 600.00K | +$0.00 |
| 2026-06-10 | N/A | USD 15.29 | $9.42M | 600.00K | +$0.00 |
| 2026-06-09 | N/A | USD 15.69 | $9.42M | 600.00K | +$0.00 |
| 2026-06-06 | USD 14.85 | USD 14.70 | $8.82M | 600.00K | +$0.00 |
| 2026-06-05 | N/A | USD 15.86 | $9.81M | 600.00K | +$0.00 |
| 2026-06-04 | USD 16.26 | USD 16.34 | $9.81M | 600.00K | +$0.00 |
| 2026-06-03 | N/A | USD 17.80 | $10.68M | 600.00K | +$0.00 |
| 2026-06-02 | USD 17.82 | USD 17.80 | $10.93M | 600.00K | +$0.00 |
| 2026-05-30 | N/A | USD 18.22 | $10.93M | 600.00K | +$0.00 |
| 2026-05-29 | USD 18.26 | USD 18.22 | $11.14M | 600.00K | +$0.00 |
| 2026-05-28 | N/A | USD 18.56 | $11.25M | 600.00K | +$0.00 |
| 2026-05-27 | N/A | USD 18.75 | $11.29M | 600.00K | +$0.00 |
| 2026-05-26 | USD 18.80 | USD 18.81 | $11.29M | 600.00K | +$0.00 |
| 2026-05-23 | USD 18.80 | USD 18.81 | $11.53M | 600.00K | +$0.00 |
| 2026-05-22 | N/A | USD 19.22 | $11.51M | 600.00K | +$0.00 |
| 2026-05-21 | N/A | USD 19.19 | $11.42M | 600.00K | +$0.00 |
| 2026-05-20 | N/A | USD 19.03 | $11.42M | 600.00K | +$0.00 |
| 2026-05-19 | USD 19.70 | USD 19.70 | $11.82M | 600.00K | +$0.00 |
| 2026-05-16 | USD 19.70 | USD 19.70 | $12.22M | 600.00K | +$0.00 |
| 2026-05-15 | USD 20.34 | USD 20.36 | $11.88M | 600.00K | +$0.00 |
| 2026-05-14 | N/A | USD 19.81 | $12.07M | 600.00K | +$0.00 |
| 2026-05-13 | N/A | USD 20.12 | $12.28M | 600.00K | +$0.00 |
| 2026-05-12 | N/A | USD 20.46 | $12.00M | 600.00K | +$0.00 |
| 2026-05-09 | N/A | USD 19.99 | $12.00M | 600.00K | +$0.00 |
| 2026-05-08 | N/A | USD 19.91 | $12.15M | 600.00K | +$0.00 |
| 2026-05-07 | USD 20.29 | USD 20.26 | $12.18M | 600.00K | +$0.00 |
| 2026-05-06 | N/A | USD 20.29 | $11.97M | 600.00K | +$0.00 |
| 2026-05-05 | N/A | USD 19.95 | $11.97M | 600.00K | +$0.00 |
| 2026-05-02 | N/A | USD 19.57 | $11.74M | 600.00K | +$0.00 |
| 2026-05-01 | N/A | USD 19.11 | $11.32M | 600.00K | +$0.00 |
| 2026-04-29 | N/A | USD 19.10 | $11.53M | 600.00K | +$0.00 |
| 2026-04-28 | N/A | USD 19.21 | $11.69M | 600.00K | +$0.00 |
| 2026-04-25 | N/A | USD 19.48 | $11.69M | 600.00K | +$0.00 |
| 2026-04-24 | N/A | USD 19.48 | $11.89M | 600.00K | +$0.00 |
| 2026-04-23 | N/A | USD 19.82 | $11.41M | 600.00K | +$0.00 |
| 2026-04-22 | N/A | USD 19.02 | $11.53M | 600.00K | +$0.00 |
| 2026-04-21 | N/A | USD 19.59 | $11.75M | 600.00K | +$0.00 |
| 2026-04-18 | N/A | USD 19.59 | $11.75M | 600.00K | +$0.00 |
| 2026-04-17 | N/A | USD 19.05 | $11.36M | 600.00K | +$0.00 |
| 2026-04-16 | N/A | USD 18.94 | $11.23M | 600.00K | +$0.00 |
| 2026-04-15 | N/A | USD 18.72 | $11.02M | 600.00K | +$0.00 |
| 2026-04-14 | N/A | USD 18.37 | $11.07M | 600.00K | +$0.00 |
| 2026-04-11 | USD 18.49 | USD 18.45 | $10.91M | 600.00K | +$0.00 |
| 2026-04-10 | N/A | USD 18.18 | $10.91M | 600.00K | +$0.00 |
| 2026-04-09 | N/A | USD 18.01 | $10.81M | 600.00K | +$0.00 |
| 2026-04-08 | N/A | USD 17.34 | $10.59M | 600.00K | +$0.00 |
| 2026-04-07 | N/A | USD 17.64 | $10.18M | 600.00K | +$0.00 |
| 2026-04-04 | N/A | USD 16.97 | $10.18M | 600.00K | +$0.00 |
| 2026-04-03 | N/A | USD 16.97 | $10.41M | 600.00K | +$0.00 |
| 2026-04-02 | N/A | USD 17.35 | $10.34M | 600.00K | +$0.00 |
| 2026-04-01 | N/A | USD 17.23 | $10.10M | 600.00K | +$0.00 |
| 2026-03-31 | USD 16.87 | USD 16.84 | $10.10M | 600.00K | +$0.00 |
| 2026-03-28 | N/A | USD 16.71 | $10.40M | 600.00K | +$0.00 |
| 2026-03-27 | N/A | USD 17.33 | $10.82M | 600.00K | +$0.00 |
| 2026-03-26 | N/A | USD 18.03 | $10.59M | 600.00K | +$0.00 |
| 2026-03-25 | USD 17.62 | USD 17.65 | $10.82M | 600.00K | +$0.00 |
| 2026-03-24 | USD 17.98 | USD 18.04 | $10.82M | 600.00K | +$0.00 |
| 2026-03-21 | N/A | USD 17.77 | $10.73M | 600.00K | +$0.00 |
| 2026-03-20 | N/A | USD 17.89 | $10.88M | 600.00K | +$0.00 |
| 2026-03-19 | USD 19.07 | USD 19.07 | $11.44M | 600.00K | +$0.00 |
| 2026-03-18 | USD 19.07 | USD 19.07 | $11.44M | 600.00K | +$0.00 |
| 2026-03-17 | USD 18.98 | USD 18.95 | $11.37M | 600.00K | +$0.00 |
| 2026-03-14 | N/A | USD 17.71 | $10.63M | 600.00K | +$0.00 |
| 2026-03-13 | N/A | USD 17.71 | $10.70M | 600.00K | +$0.00 |
| 2026-03-12 | N/A | USD 17.83 | $10.70M | 600.00K | +$0.00 |
| 2026-03-11 | N/A | USD 17.66 | $10.44M | 600.00K | +$0.00 |
| 2026-03-10 | N/A | USD 17.40 | $10.44M | 600.00K | +$0.00 |
| 2026-03-07 | N/A | USD 17.98 | $10.79M | 600.00K | +$0.00 |
| 2026-03-06 | N/A | USD 17.98 | $11.16M | 600.00K | +$0.00 |
| 2026-03-05 | N/A | USD 17.24 | $10.34M | 600.00K | +$2.59M |
| 2026-03-04 | USD 17.24 | USD 17.24 | $7.88M | 450.00K | +$0.00 |
| 2026-03-03 | N/A | USD 16.63 | $7.48M | 450.00K | +$0.00 |
| 2026-02-28 | USD 17.17 | USD 17.21 | $7.74M | 450.00K | +$0.00 |
| 2026-02-27 | N/A | USD 17.21 | $7.93M | 450.00K | +$0.00 |
| 2026-02-26 | N/A | USD 16.31 | $7.34M | 450.00K | +$0.00 |
| 2026-02-25 | N/A | USD 16.31 | $7.31M | 450.00K | +$0.00 |
| 2026-02-24 | USD 16.35 | USD 16.25 | $7.73M | 450.00K | +$0.00 |
| 2026-02-23 | USD 17.17 | USD 17.17 | $7.73M | 450.00K | +$0.00 |
| 2026-02-22 | USD 17.17 | USD 17.17 | $7.73M | 450.00K | +$0.00 |
| 2026-02-21 | N/A | USD 16.97 | $7.64M | 450.00K | +$0.00 |
| 2026-02-20 | N/A | USD 16.97 | $7.58M | 450.00K | +$0.00 |
| 2026-02-19 | USD 17.27 | USD 17.24 | $7.76M | 450.00K | +$0.00 |
| 2026-02-18 | N/A | USD 17.45 | $7.85M | 450.00K | +$0.00 |
| 2026-02-17 | USD 17.44 | USD 17.45 | $7.85M | 450.00K | +$0.00 |
| 2026-02-16 | USD 17.44 | USD 17.45 | $7.85M | 450.00K | +$0.00 |
| 2026-02-15 | USD 17.44 | USD 17.45 | $7.85M | 450.00K | +$0.00 |
| 2026-02-14 | USD 17.44 | USD 17.45 | $7.85M | 450.00K | +$0.00 |
| 2026-02-13 | USD 16.56 | USD 16.58 | $7.46M | 450.00K | — |