PYTH - 21shares Pyth Network ETP
AUM
$574.20K
Price
USD 1.64
NAV
USD 1.64
Fee
2.50%
Shares
350.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$73.13K
1D Change
+0%
7D Change
+20.59%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.64 | USD 1.64 | $574.20K | 350.00K | +$0.00 |
| 2026-07-02 | USD 1.67 | USD 1.67 | $585.17K | 350.00K | +$0.00 |
| 2026-07-01 | USD 1.72 | USD 1.72 | $603.26K | 350.00K | +$0.00 |
| 2026-06-30 | USD 1.56 | USD 1.56 | $545.18K | 350.00K | +$0.00 |
| 2026-06-27 | USD 1.36 | USD 1.36 | $476.33K | 350.00K | +$0.00 |
| 2026-06-26 | USD 1.37 | USD 1.37 | $477.99K | 350.00K | +$0.00 |
| 2026-06-25 | USD 1.45 | USD 1.45 | $508.27K | 350.00K | +$0.00 |
| 2026-06-24 | USD 1.48 | USD 1.48 | $519.23K | 350.00K | +$0.00 |
| 2026-06-23 | USD 1.58 | USD 1.58 | $553.79K | 350.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.58 | $553.94K | 350.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.58 | $553.94K | 350.00K | +$73.13K |
| 2026-06-18 | USD 0.00 | USD 1.67 | $508.47K | 305.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.63 | $497.32K | 305.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.75 | $532.80K | 305.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.61 | $491.31K | 305.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.52 | $464.24K | 305.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.37 | $416.52K | 305.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.29 | $392.54K | 305.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.35 | $411.31K | 305.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.37 | $416.45K | 305.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 1.67 | $510.82K | 305.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 1.67 | $510.82K | 305.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 1.67 | $509.61K | 305.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 1.69 | $514.31K | 305.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 1.70 | $519.31K | 305.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 1.61 | $491.29K | 305.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 1.73 | $527.11K | 305.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 1.77 | $539.65K | 305.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 1.78 | $543.47K | 305.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 1.78 | $543.47K | 305.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 1.75 | $533.99K | 305.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 1.74 | $529.69K | 305.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 1.64 | $499.45K | 305.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 1.79 | $545.52K | 305.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 1.96 | $598.08K | 305.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 2.21 | $675.22K | 305.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 2.21 | $675.22K | 305.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 2.31 | $705.84K | 305.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 2.44 | $744.61K | 305.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 2.32 | $706.60K | 305.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 2.21 | $673.47K | 305.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 2.20 | $670.29K | 305.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 2.08 | $634.60K | 305.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 2.07 | $631.93K | 305.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 1.97 | $602.42K | 305.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 1.97 | $602.42K | 305.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 2.00 | $609.09K | 305.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 2.07 | $632.35K | 305.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 2.17 | $661.67K | 305.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 2.04 | $622.08K | 305.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 2.04 | $621.48K | 305.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 1.92 | $584.59K | 305.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 1.91 | $581.53K | 305.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 1.92 | $586.98K | 305.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 1.90 | $578.18K | 305.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 1.87 | $571.56K | 305.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 1.81 | $553.51K | 305.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 2.03 | $619.10K | 305.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 1.92 | $585.47K | 305.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 1.84 | $560.94K | 305.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 1.70 | $519.10K | 305.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 1.70 | $517.49K | 305.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 1.70 | $517.49K | 305.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 1.70 | $517.49K | 305.00K | +$0.00 |
| 2026-04-03 | USD 1.70 | USD 1.70 | $519.57K | 305.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 1.62 | $495.09K | 305.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 1.64 | $499.97K | 305.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.59 | $486.53K | 305.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.64 | $499.09K | 305.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 1.71 | $520.68K | 305.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.69 | $514.88K | 305.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 1.70 | $518.92K | 305.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.85 | $564.14K | 305.00K | +$0.00 |
| 2026-03-21 | USD 2.00 | USD 2.00 | $609.51K | 305.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 2.00 | $609.51K | 305.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 2.00 | $609.51K | 305.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 2.10 | $641.05K | 305.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 2.09 | $638.25K | 305.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 1.97 | $602.31K | 305.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 1.97 | $599.59K | 305.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 2.03 | $618.78K | 305.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 2.01 | $614.34K | 305.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 2.01 | $614.34K | 305.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 2.11 | $644.15K | 305.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 2.22 | $675.86K | 305.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.04 | $621.99K | 305.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 2.16 | $658.14K | 305.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 2.16 | $659.62K | 305.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 2.22 | $676.75K | 305.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 2.22 | $676.75K | 305.00K | +$0.00 |
| 2026-02-26 | USD 2.17 | USD 2.17 | $661.58K | 305.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 2.16 | $658.58K | 305.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 2.31 | $703.69K | 305.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 2.31 | $703.69K | 305.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 2.31 | $703.69K | 305.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 2.20 | $671.57K | 305.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 2.39 | $728.87K | 305.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 2.39 | $728.87K | 305.00K | +$0.00 |
| 2026-02-18 | USD 2.06 | USD 2.06 | $627.38K | 305.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 2.06 | $627.38K | 305.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 2.06 | $627.38K | 305.00K | +$0.00 |
| 2026-02-15 | USD 2.06 | USD 2.06 | $627.38K | 305.00K | +$0.00 |
| 2026-02-14 | USD 2.06 | USD 2.06 | $627.38K | 305.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 1.96 | $597.67K | 305.00K | — |