GBTCFUND - Grayscale Bitcoin Trust ETF
AUM
$8.98B
Price
USD 53.00
NAV
USD 52.94
Fee
1.50%
Shares
169.54M
Flow 1D
+$0.00
Flow 7D
-$36.16M
Flow 30D
-$36.16M
1D Change
+6%
7D Change
+8.08%
30D Change
+5.05%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 53.00 | USD 52.94 | $8.98B | 169.54M | +$0.00 |
| 2026-08-19 | USD 50.00 | USD 50.01 | $8.48B | 169.54M | +$0.00 |
| 2026-08-18 | USD 49.75 | USD 49.74 | $8.43B | 169.54M | +$0.00 |
| 2026-08-15 | USD 48.68 | USD 48.69 | $8.26B | 169.54M | -$36.16M |
| 2026-08-14 | USD 49.05 | USD 49.04 | $8.35B | 170.28M | +$0.00 |