GBTC - Grayscale Bitcoin Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$10.67B
Price
USD 65.11
NAV
USD 65.13
Fee
1.50%
Shares
163.87M
Flow 1D
-$31.39M
For 2026-10-01
Flow 7D
-$31.39M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$31.39M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.32%
30D Change
+2.96%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 65.11 | USD 65.13 | $10.67B | 163.87M | -$31.39M For 2026-10-01 |
| 2026-10-02 | USD 65.44 | USD 65.39 | $10.75B | 164.35M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 64.59 | USD 64.56 | $10.61B | 164.35M | — |
| 2026-09-30 | USD 64.58 | USD 64.57 | $10.61B | 164.35M | — |
| 2026-09-29 | USD 64.40 | USD 64.42 | $10.61B | 164.71M | +$0.00 |