GSNR - Grayscale Near Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.88M
Price
USD 7.75
NAV
USD 6.52
Fee
2.50%
Shares
441.10K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-36.21%
30D Change
+74.55%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 7.75 | USD 6.52 | $2.88M | 441.10K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 7.86 | USD 6.88 | $3.03M | 441.10K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 10.32 | USD 7.51 | $3.31M | 441.10K | — |
| 2026-09-30 | USD 13.30 | USD 7.02 | $3.10M | 441.10K | +$0.00 |
| 2026-09-29 | USD 13.44 | USD 6.69 | $2.95M | 441.10K | +$15.20K |