GDOG - Grayscale Dogecoin Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$13.25M
Price
USD 10.72
NAV
USD 10.73
Fee
0.35%
Shares
1.23M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
-$551.43K
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$551.43K
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-7.03%
30D Change
+2.1%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 10.72 | USD 10.73 | $13.25M | 1.23M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 11.17 | USD 11.12 | $13.73M | 1.23M | -$551.43K For 2026-09-30 |
| 2026-10-01 | USD 11.05 | USD 11.03 | $14.17M | 1.28M | — |
| 2026-09-30 | USD 11.00 | USD 10.98 | $13.23M | 1.20M | — |
| 2026-09-29 | USD 10.96 | USD 10.95 | $13.19M | 1.20M | +$786.45K |