ETHW - Bitwise Ethereum ETF
AUM
$222.21M
Price
USD 15.17
NAV
USD 15.09
Fee
0.20%
Shares
14.69M
Flow 1D
+$775.00K
Flow 7D
+$775.00K
Flow 30D
+$775.00K
1D Change
-4.65%
7D Change
-9.43%
30D Change
-10.18%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 15.17 | USD 15.09 | $222.21M | 14.69M | +$775.00K |
| 2026-05-19 | USD 15.91 | USD 15.91 | $220.90M | 14.64M | +$0.00 |
| 2026-05-16 | USD 16.44 | USD 16.48 | $232.90M | 14.64M | +$0.00 |
| 2026-05-15 | USD 16.15 | USD 16.13 | $241.23M | 14.64M | +$0.00 |
| 2026-05-14 | USD 16.35 | USD 16.34 | $236.13M | 14.64M | +$0.00 |