ETHW - Bitwise Ethereum ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$296.51M
Price
USD 19.31
NAV
USD 19.29
Fee
0.20%
Shares
15.56M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.16%
30D Change
+12.92%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 19.31 | USD 19.29 | $296.51M | 15.56M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 19.06 | USD 19.11 | $300.13M | 15.56M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 19.24 | USD 19.26 | $297.42M | 15.56M | — |
| 2026-09-30 | USD 19.12 | USD 19.15 | $299.73M | 15.56M | +$0.00 |
| 2026-09-29 | USD 19.24 | USD 19.25 | $298.00M | 15.56M | +$0.00 |