CCHA - Physical Chainlink
AUM
$12.46M
Price
USD 0.91
NAV
USD 0.98
Fee
1.50%
Shares
12.69M
Flow 1D
-$869.55K
Flow 7D
-$1.06M
Flow 30D
-$1.06M
1D Change
+2.25%
7D Change
+10.98%
30D Change
+16.67%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.91 | USD 0.98 | $12.46M | 12.69M | -$869.55K |
| 2026-08-19 | USD 0.89 | USD 0.89 | $12.15M | 13.62M | -$53.40K |
| 2026-08-18 | USD 0.89 | USD 0.89 | $12.18M | 13.68M | +$481.25K |
| 2026-08-15 | USD 0.82 | USD 0.86 | $11.31M | 13.13M | -$414.05K |
| 2026-08-14 | USD 0.83 | USD 0.83 | $11.33M | 13.62M | -$205.00K |