CCHA - Physical Chainlink
AUM
$11.66M
Price
USD 0.89
NAV
USD 0.89
Fee
1.50%
Shares
13.18M
Flow 1D
+$322.20K
Flow 7D
+$301.30K
Flow 30D
+$301.30K
1D Change
+0%
7D Change
-7.29%
30D Change
-3.26%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.89 | USD 0.89 | $11.66M | 13.18M | +$322.20K |
| 2026-05-19 | USD 0.89 | USD 0.90 | $11.57M | 12.82M | -$185.00K |
| 2026-05-16 | USD 0.94 | USD 0.95 | $12.31M | 13.02M | +$135.80K |
| 2026-05-15 | USD 0.97 | USD 0.99 | $12.72M | 12.88M | -$156.00K |
| 2026-05-14 | USD 0.96 | USD 0.96 | $12.55M | 13.04M | +$184.30K |