RAND - Physical Algorand
AUM
$7.84M
Price
USD 0.95
NAV
USD 0.97
Fee
0.00%
Shares
8.07M
Flow 1D
-$132.30K
Flow 7D
-$249.95K
Flow 30D
-$249.95K
1D Change
+0%
7D Change
+5.56%
30D Change
-15.93%
Price
AUM
Flows
Price & NAV History
Historical Data (4 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.95 | USD 0.97 | $7.84M | 8.07M | -$132.30K |
| 2026-07-02 | USD 0.92 | USD 0.92 | $7.55M | 8.21M | -$135.75K |
| 2026-07-01 | USD 0.91 | USD 0.89 | $7.45M | 8.36M | +$18.10K |
| 2026-06-30 | USD 0.94 | USD 0.92 | $7.71M | 8.34M | — |