RAND - CoinShares Algorand Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$12.04M
Price
USD 1.42
NAV
USD 1.38
Fee
0.00%
Shares
8.73M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+12.7%
30D Change
+40.59%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 1.42 | USD 1.38 | $12.04M | 8.73M | — |
| 2026-10-02 | USD 1.36 | USD 1.36 | $11.56M | 8.49M | — |
| 2026-10-01 | USD 1.35 | USD 1.40 | $11.48M | 8.17M | — |
| 2026-09-30 | USD 1.43 | USD 1.36 | $12.12M | 8.92M | +$387.80K |
| 2026-09-29 | USD 1.44 | USD 1.41 | $12.22M | 8.64M | +$174.20K |