RAND - Physical Algorand
AUM
$11.19M
Price
USD 1.29
NAV
USD 1.30
Fee
0.00%
Shares
8.58M
Flow 1D
-$57.83K
Flow 7D
+$72.25K
Flow 30D
+$72.25K
1D Change
+0%
7D Change
+46.59%
30D Change
+37.23%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.29 | USD 1.30 | $11.19M | 8.58M | -$57.83K |
| 2026-04-03 | USD 1.15 | USD 1.15 | $9.95M | 8.65M | +$23.68K |
| 2026-04-02 | USD 1.14 | USD 1.14 | $9.84M | 8.63M | +$1.01M |
| 2026-04-01 | USD 0.94 | USD 1.05 | $8.13M | 7.71M | -$906.75K |
| 2026-03-31 | USD 0.89 | USD 0.90 | $7.74M | 8.64M | — |