← Back to Dashboard

XRPL - Physical XRP

Coinshares | XRP | ISIN: GB00BLD4ZN31 | View on provider site →

AUM
$168.62M
Price
USD 52.09
NAV
USD 56.62
Fee
1.50%
Shares
2,980,000
Flow 1D
$2.44M
Flow 7D
$17.15M
Flow 30D
$17.15M
Flow M1 1D
$2.63M
Flow M2 1D
$2.25M
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 52.09 USD 56.62 $168.62M 2,980,000 $2.44M $2.63M $2.25M dual H
2026-02-14 USD 52.09 USD 55.75 $168.62M 3,020,000 $14.71M $15.00M $14.42M dual H
2026-02-14 USD 52.09 USD 52.66 $168.62M 3,200,000 $14.71M $15.00M $14.42M dual H
2026-02-13 USD 51.49 USD 51.04 $168.11M 3,290,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →