ETHV - VanEck Ethereum ETF
AUM
$107.13M
Price
USD 30.85
NAV
USD 30.91
Fee
0.20%
Shares
3.48M
Flow 1D
+$0.00
Flow 7D
-$80.50K
Flow 30D
-$80.50K
1D Change
-5.02%
7D Change
-9.77%
30D Change
-10.19%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 30.85 | USD 30.91 | $107.13M | 3.48M | +$0.00 |
| 2026-05-19 | USD 32.48 | USD 32.51 | $112.96M | 3.48M | +$3.25M |
| 2026-05-16 | USD 32.48 | USD 32.51 | $113.63M | 3.38M | +$0.00 |
| 2026-05-15 | USD 33.67 | USD 33.67 | $113.63M | 3.38M | -$3.33M |
| 2026-05-14 | USD 32.99 | USD 32.96 | $116.01M | 3.48M | +$0.00 |