XTZS - Physical Tezos
AUM
$7.90M
Price
USD 2.10
NAV
USD 2.08
Fee
0.00%
Shares
3.80M
Flow 1D
+$123.90K
Flow 7D
+$146.90K
Flow 30D
+$146.90K
1D Change
+0%
7D Change
-2.33%
30D Change
-7.89%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 2.10 | USD 2.08 | $7.90M | 3.80M | +$123.90K |
| 2026-04-03 | USD 2.04 | USD 2.05 | $7.67M | 3.74M | -$185.40K |
| 2026-04-02 | USD 2.10 | USD 2.07 | $7.91M | 3.83M | +$124.80K |
| 2026-04-01 | USD 2.09 | USD 2.09 | $7.87M | 3.77M | +$83.60K |
| 2026-03-31 | USD 2.07 | USD 2.09 | $7.80M | 3.73M | — |