← Back to Dashboard

CIWP - Physical Uniswap

Coinshares | Uniswap | ISIN: GB00BNRRG624 | View on provider site →

AUM
$2.99M
Price
USD 0.32
NAV
USD 0.34
Fee
1.50%
Shares
8,740,000
Flow 1D
+$44.85K
Flow 7D
$164.67K
Flow 30D
$164.67K
Flow M1 1D
+$85.43K
Flow M2 1D
+$44.85K
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 0.32 USD 0.34 $2.99M 8,740,000 +$44.85K +$85.43K +$44.85K shares_preferred M
2026-02-14 USD 0.32 USD 0.35 $2.99M 8,610,000 $209.52K $214.69K $204.35K dual H
2026-02-14 USD 0.32 USD 0.32 $2.99M 9,290,000 $209.52K $214.69K $204.35K dual H
2026-02-13 USD 0.32 USD 0.32 $2.93M 9,220,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →