BRRR - CoinShares Bitcoin ETF
AUM
$369.70M
Price
USD 18.11
NAV
USD 18.13
Fee
0.25%
Shares
20.39M
Flow 1D
-$106.96K
Flow 7D
-$158.28K
Flow 30D
-$158.28K
1D Change
+2.26%
7D Change
+0.56%
30D Change
+0.06%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 18.11 | USD 18.13 | $369.70M | 20.39M | -$106.96K |
| 2026-08-18 | USD 17.71 | USD 17.71 | $361.24M | 20.40M | +$128.54K |
| 2026-08-15 | USD 17.85 | USD 17.86 | $364.17M | 20.39M | -$23.92K |
| 2026-08-14 | USD 17.86 | USD 17.85 | $363.99M | 20.39M | +$0.00 |
| 2026-08-13 | USD 17.85 | USD 17.85 | $363.99M | 20.39M | -$155.95K |