BRRR - CoinShares Bitcoin ETF
AUM
$422.14M
Price
USD 18.91
NAV
USD 18.90
Fee
0.25%
Shares
22.34M
Flow 1D
+$89.14K
Flow 7D
+$92.17K
Flow 30D
+$92.17K
1D Change
+0%
7D Change
-2.17%
30D Change
-8.38%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 18.91 | USD 18.90 | $422.14M | 22.34M | +$89.14K |
| 2026-04-03 | USD 19.23 | USD 19.23 | $429.42M | 22.33M | -$9.81K |
| 2026-04-02 | USD 19.13 | USD 19.14 | $427.42M | 22.33M | -$80.90K |
| 2026-04-01 | USD 18.76 | USD 18.72 | $418.12M | 22.34M | +$93.74K |
| 2026-03-31 | USD 18.62 | USD 18.58 | $414.90M | 22.33M | — |