CBNB - Physical BNB
AUM
$916.46K
Price
USD 3.00
NAV
USD 3.02
Fee
0.00%
Shares
303.94K
Flow 1D
-$3.50K
Flow 7D
+$6.73K
Flow 30D
+$6.73K
1D Change
-0.66%
7D Change
-1.32%
30D Change
+7.14%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 3.00 | USD 3.02 | $916.46K | 303.94K | -$3.50K |
| 2026-08-18 | USD 3.02 | USD 3.02 | $921.30K | 305.10K | +$7.61K |
| 2026-08-15 | USD 3.01 | USD 3.04 | $919.31K | 302.59K | -$6.24K |
| 2026-08-14 | USD 3.05 | USD 3.05 | $929.04K | 304.64K | -$2.56K |
| 2026-08-13 | USD 3.05 | USD 3.05 | $930.45K | 305.48K | +$11.43K |