CBNB - Physical BNB
AUM
$864.42K
Price
USD 2.93
NAV
USD 2.93
Fee
0.00%
Shares
294.91K
Flow 1D
+$17.14K
Flow 7D
+$681.00
Flow 30D
+$681.00
1D Change
+0%
7D Change
-3.93%
30D Change
-9.85%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 2.93 | USD 2.93 | $864.42K | 294.91K | +$17.14K |
| 2026-04-03 | USD 2.87 | USD 2.93 | $845.60K | 289.06K | -$27.01K |
| 2026-04-02 | USD 3.06 | USD 3.02 | $901.62K | 298.14K | +$18.00K |
| 2026-04-01 | USD 3.05 | USD 3.08 | $900.17K | 292.24K | -$7.44K |
| 2026-03-31 | USD 3.07 | USD 3.07 | $905.70K | 294.66K | — |