BITB - Bitwise Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.18B
Price
USD 45.95
NAV
USD 45.94
Fee
0.20%
Shares
69.74M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
-$6.89M
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$6.89M
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.35%
30D Change
+9.54%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 45.95 | USD 45.94 | $3.18B | 69.74M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 45.36 | USD 45.42 | $3.20B | 69.74M | -$6.89M For 2026-10-01 |
| 2026-10-01 | USD 45.34 | USD 45.34 | $3.17B | 69.89M | — |
| 2026-09-30 | USD 45.22 | USD 45.31 | $3.18B | 70.19M | -$18.18M |
| 2026-09-29 | USD 45.57 | USD 45.57 | $3.20B | 70.59M | +$0.00 |