BITC - Physical Bitcoin
AUM
$1.31B
Price
USD 64.35
NAV
USD 64.36
Fee
0.15%
Shares
20.34M
Flow 1D
+$5.15M
Flow 7D
+$9.88M
Flow 30D
+$9.88M
1D Change
+0%
7D Change
+0.91%
30D Change
-6.75%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 64.35 | USD 64.36 | $1.31B | 20.34M | +$5.15M |
| 2026-04-03 | USD 64.09 | USD 64.39 | $1.30B | 20.26M | -$20.06M |
| 2026-04-02 | USD 65.82 | USD 65.04 | $1.34B | 20.57M | +$31.99M |
| 2026-04-01 | USD 64.71 | USD 65.52 | $1.32B | 20.08M | -$7.20M |
| 2026-03-31 | USD 64.88 | USD 65.30 | $1.32B | 20.19M | — |