BITC - CoinShares Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$1.82B
Price
USD 82.91
NAV
USD 81.46
Fee
0.15%
Shares
22.30M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.98%
30D Change
+8.35%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 82.91 | USD 81.46 | $1.82B | 22.30M | — |
| 2026-10-02 | USD 80.76 | USD 82.23 | $1.77B | 21.51M | — |
| 2026-10-01 | USD 80.71 | USD 80.75 | $1.77B | 21.87M | — |
| 2026-09-30 | USD 80.73 | USD 80.21 | $1.76B | 21.99M | +$29.81M |
| 2026-09-29 | USD 80.07 | USD 80.90 | $1.75B | 21.62M | -$11.32M |