BITC - Physical Bitcoin
AUM
$1.35B
Price
USD 62.94
NAV
USD 66.71
Fee
0.15%
Shares
20.30M
Flow 1D
-$79.84M
Flow 7D
-$78.32M
Flow 30D
-$78.32M
1D Change
+1.27%
7D Change
+2.86%
30D Change
+1.68%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 62.94 | USD 66.71 | $1.35B | 20.30M | -$79.84M |
| 2026-08-19 | USD 62.15 | USD 62.06 | $1.34B | 21.54M | +$17.98M |
| 2026-08-18 | USD 61.21 | USD 61.91 | $1.32B | 21.25M | -$3.68M |
| 2026-08-15 | USD 60.25 | USD 60.66 | $1.29B | 21.31M | -$14.61M |
| 2026-08-14 | USD 61.40 | USD 61.10 | $1.32B | 21.55M | +$1.83M |