ARKB - ARK 21shares Bitcoin ETF
AUM
$2.55B
Price
USD 25.48
NAV
USD 25.44
Fee
0.21%
Shares
100.37M
Flow 1D
-$111.37M
Flow 7D
-$438.16M
Flow 30D
-$438.16M
1D Change
-2.93%
30D Change
+1.84%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 25.48 | USD 25.44 | $2.55B | 100.37M | -$111.37M |
| 2026-05-19 | USD 26.25 | USD 26.24 | $2.75B | 104.68M | -$53.28M |
| 2026-05-16 | USD 0.00 | USD 27.04 | $2.88B | 106.68M | -$9.35M |
| 2026-05-15 | USD 26.38 | USD 26.37 | $2.82B | 107.03M | -$178.35M |
| 2026-05-14 | USD 0.00 | USD 26.79 | $3.05B | 113.74M | -$85.81M |