ARKB - ARK 21shares Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.90B
Price
USD 28.05
NAV
USD 27.90
Fee
0.21%
Shares
104.04M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
-$7.72M
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$7.72M
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.21%
30D Change
+9.44%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 28.05 | USD 27.90 | $2.90B | 104.04M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 27.69 | USD 28.07 | $2.92B | 104.04M | -$7.72M For 2026-10-01 |
| 2026-10-01 | USD 27.70 | USD 27.75 | $2.90B | 104.31M | — |
| 2026-09-30 | USD 27.63 | USD 27.70 | $2.89B | 104.31M | +$33.23M |
| 2026-09-29 | USD 27.86 | USD 27.69 | $2.86B | 103.11M | +$0.00 |