ARKB - ARK 21shares Bitcoin ETF
AUM
$2.18B
Price
USD 21.43
NAV
USD 21.45
Fee
0.21%
Shares
101.70M
Flow 1D
+$19.67M
Flow 7D
-$25.02M
Flow 30D
-$25.02M
1D Change
+0.56%
7D Change
+1.81%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 21.43 | USD 21.45 | $2.18B | 101.70M | +$19.67M |
| 2026-08-19 | USD 21.31 | USD 21.32 | $2.15B | 100.78M | +$14.12M |
| 2026-08-18 | USD 20.85 | USD 20.84 | $2.09B | 100.11M | +$0.00 |
| 2026-08-15 | USD 21.00 | USD 21.01 | $2.10B | 100.11M | -$58.81M |
| 2026-08-14 | USD 21.01 | USD 21.00 | $2.16B | 102.91M | +$0.00 |