ETH - Grayscale Ethereum Staking Mini ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.48B
Price
USD 25.46
NAV
USD 25.47
Fee
0.15%
Shares
97.45M
Flow 1D
+$1.55M
For 2026-10-01
Flow 7D
-$23.93M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$23.93M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.01%
30D Change
+5.95%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 25.46 | USD 25.47 | $2.48B | 97.45M | +$1.55M For 2026-10-01 |
| 2026-10-02 | USD 25.78 | USD 25.77 | $2.51B | 97.39M | -$25.48M For 2026-09-30 |
| 2026-10-01 | USD 25.49 | USD 25.48 | $2.51B | 98.39M | — |
| 2026-09-30 | USD 25.69 | USD 25.67 | $2.51B | 97.89M | — |
| 2026-09-29 | USD 25.53 | USD 25.51 | $2.50B | 97.89M | +$0.00 |
| 2026-09-26 | USD 25.72 | USD 25.70 | $2.52B | 97.89M | +$17.74M |
| 2026-09-25 | USD 25.74 | USD 25.73 | $2.50B | 97.20M | -$4.10M |
| 2026-09-24 | USD 25.57 | USD 25.56 | $2.49B | 97.36M | +$26.95M |
| 2026-09-23 | USD 26.27 | USD 26.26 | $2.53B | 96.32M | +$59.20M |
| 2026-09-22 | USD 26.36 | USD 26.36 | $2.48B | 94.07M | +$0.00 |
| 2026-09-19 | USD 25.18 | USD 25.16 | $2.37B | 94.07M | +$0.00 |
| 2026-09-18 | USD 23.36 | USD 23.35 | $2.20B | 94.07M | +$0.00 |
| 2026-09-17 | USD 22.94 | USD 22.96 | $2.16B | 94.07M | +$0.00 |
| 2026-09-16 | USD 23.05 | USD 23.04 | $2.17B | 94.07M | +$15.84M |
| 2026-09-15 | USD 24.23 | USD 24.23 | $2.26B | 93.40M | +$5.09M |
| 2026-09-12 | USD 24.25 | USD 24.22 | $2.26B | 93.19M | +$7.87M |
| 2026-09-11 | USD 23.49 | USD 23.48 | $2.18B | 92.86M | +$0.00 |
| 2026-09-10 | USD 23.50 | USD 23.51 | $2.18B | 92.86M | -$24.53M |
| 2026-09-09 | USD 23.68 | USD 23.66 | $2.22B | 93.90M | +$0.00 |
| 2026-09-08 | USD 23.43 | USD 23.42 | $2.20B | 93.90M | +$0.00 |
| 2026-09-05 | USD 23.43 | USD 23.42 | $2.20B | 93.90M | +$3.56M |
| 2026-09-04 | USD 24.03 | USD 24.01 | $2.25B | 93.75M | +$0.00 |
| 2026-09-03 | USD 22.84 | USD 22.84 | $2.14B | 93.75M | +$0.00 |
| 2026-09-02 | USD 23.08 | USD 23.09 | $2.16B | 93.75M | +$13.33M |
| 2026-09-01 | USD 23.68 | USD 23.69 | $2.21B | 93.18M | +$0.00 |
| 2026-08-29 | USD 23.26 | USD 23.25 | $2.17B | 93.18M | +$14.13M |
| 2026-08-28 | USD 23.86 | USD 23.85 | $2.21B | 92.58M | +$34.86M |
| 2026-08-27 | USD 23.59 | USD 23.58 | $2.15B | 91.11M | +$0.00 |
| 2026-08-26 | USD 23.52 | USD 23.51 | $2.14B | 91.11M | +$12.48M |
| 2026-08-25 | USD 23.59 | USD 23.58 | $2.14B | 90.58M | +$11.65M |
| 2026-08-22 | USD 23.04 | USD 23.03 | $2.07B | 90.08M | +$0.00 |
| 2026-08-21 | USD 22.18 | USD 22.16 | $2.00B | 90.08M | +$16.88M |
| 2026-08-20 | USD 20.07 | USD 20.05 | $1.79B | 89.28M | +$2.87M |
| 2026-08-19 | USD 18.26 | USD 18.25 | $1.63B | 89.13M | +$0.00 |
| 2026-08-18 | USD 18.19 | USD 18.18 | $1.62B | 89.13M | +$0.00 |
| 2026-08-15 | USD 17.93 | USD 17.93 | $1.60B | 89.13M | +$6.47M |
| 2026-08-14 | USD 18.00 | USD 17.99 | $1.60B | 88.77M | +$0.00 |
| 2026-08-13 | USD 17.92 | USD 17.91 | $1.59B | 88.77M | +$0.00 |
| 2026-08-12 | USD 17.94 | USD 17.93 | $1.59B | 88.77M | +$8.60M |
| 2026-08-11 | USD 17.91 | USD 17.90 | $1.58B | 88.29M | +$0.00 |
| 2026-08-08 | USD 18.29 | USD 18.29 | $1.61B | 88.29M | +$4.56M |
| 2026-08-07 | USD 18.20 | USD 18.20 | $1.60B | 88.04M | +$0.00 |
| 2026-08-06 | USD 18.28 | USD 18.26 | $1.61B | 88.04M | +$0.00 |
| 2026-08-05 | USD 17.87 | USD 17.87 | $1.57B | 88.04M | +$0.00 |
| 2026-08-04 | USD 17.82 | USD 17.81 | $1.57B | 88.04M | -$1.96M |
| 2026-08-01 | USD 17.80 | USD 17.79 | $1.57B | 88.15M | +$0.00 |
| 2026-07-31 | USD 18.32 | USD 18.32 | $1.61B | 88.15M | -$8.17M |
| 2026-07-30 | USD 17.99 | USD 17.98 | $1.59B | 88.60M | +$0.00 |
| 2026-07-29 | USD 18.29 | USD 18.30 | $1.62B | 88.60M | +$0.00 |
| 2026-07-28 | USD 18.56 | USD 18.55 | $1.64B | 88.60M | +$10.16M |
| 2026-07-25 | USD 17.75 | USD 17.74 | $1.56B | 88.04M | +$0.00 |
| 2026-07-24 | USD 17.86 | USD 17.86 | $1.57B | 88.04M | +$0.00 |
| 2026-07-22 | USD 18.33 | USD 18.32 | $1.61B | 88.04M | +$0.00 |
| 2026-07-21 | USD 18.09 | USD 18.07 | $1.59B | 88.04M | +$0.00 |
| 2026-07-18 | USD 17.55 | USD 17.55 | $1.55B | 88.04M | -$14.16M |
| 2026-07-17 | USD 17.85 | USD 17.85 | $1.59B | 88.84M | +$4.52M |
| 2026-07-16 | USD 18.32 | USD 18.31 | $1.62B | 88.59M | +$0.00 |
| 2026-07-15 | USD 17.88 | USD 17.86 | $1.58B | 88.59M | +$0.00 |
| 2026-07-14 | USD 16.89 | USD 16.89 | $1.50B | 88.59M | +$0.00 |
| 2026-07-11 | USD 17.07 | USD 17.06 | $1.51B | 88.59M | +$0.00 |
| 2026-07-10 | USD 16.64 | USD 16.64 | $1.47B | 88.59M | +$0.00 |
| 2026-07-09 | USD 16.57 | USD 16.57 | $1.47B | 88.59M | +$0.00 |
| 2026-07-08 | USD 17.04 | USD 17.04 | $1.51B | 88.59M | +$0.00 |
| 2026-07-07 | USD 17.07 | USD 17.05 | $1.51B | 88.59M | +$0.00 |