SLNC - Physical Solana
AUM
$216.96M
Price
USD 9.23
NAV
USD 9.31
Fee
0.00%
Shares
23.31M
Flow 1D
—
Flow 7D
+$3.48M
Flow 30D
+$7.31M
1D Change
+0%
30D Change
+16.54%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 9.23 | USD 9.31 | $216.96M | 23.31M | — |
| 2026-07-02 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-01 | USD 8.31 | USD 8.31 | $195.01M | 23.47M | +$4.20M |
| 2026-06-30 | USD 8.29 | USD 8.47 | $194.50M | 22.97M | — |
| 2026-06-27 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-26 | USD 7.48 | USD 7.62 | $175.88M | 23.07M | -$7.11M |
| 2026-06-25 | USD 7.81 | USD 7.67 | $184.02M | 24.00M | +$6.40M |
| 2026-06-24 | USD 7.85 | USD 7.93 | $183.94M | 23.18M | -$7.08M |
| 2026-06-23 | USD 8.37 | USD 8.15 | $196.11M | 24.06M | +$6.42M |
| 2026-06-20 | USD 7.84 | USD 7.89 | $183.58M | 23.26M | -$4.82M |
| 2026-06-19 | USD 8.05 | USD 7.90 | $188.55M | 23.87M | +$3.87M |
| 2026-06-18 | USD 8.20 | USD 8.21 | $192.01M | 23.39M | +$495.90K |
| 2026-06-17 | USD 8.29 | USD 8.32 | $194.21M | 23.33M | +$920.15K |
| 2026-06-16 | USD 8.34 | USD 8.41 | $195.26M | 23.22M | -$1.44M |
| 2026-06-13 | USD 7.61 | USD 7.61 | $178.18M | 23.40M | +$2.95M |
| 2026-06-12 | USD 7.40 | USD 7.54 | $173.43M | 23.01M | -$4.67M |
| 2026-06-11 | USD 7.35 | USD 7.28 | $172.17M | 23.64M | +$2.35M |
| 2026-06-10 | USD 7.36 | USD 7.38 | $172.20M | 23.32M | -$2.23M |
| 2026-06-09 | USD 7.57 | USD 7.46 | $176.26M | 23.62M | +$885.00K |
| 2026-06-06 | USD 7.36 | USD 7.29 | $171.39M | 23.50M | -$2.11M |
| 2026-06-05 | USD 7.92 | USD 7.75 | $184.38M | 23.78M | -$9.49M |
| 2026-06-04 | USD 8.39 | USD 7.81 | $195.30M | 25.00M | +$7.01M |
| 2026-06-03 | USD 8.80 | USD 8.49 | $204.83M | 24.14M | +$10.40M |
| 2026-06-02 | USD 9.00 | USD 9.13 | $209.51M | 22.96M | +$1.48M |
| 2026-05-30 | USD 9.16 | USD 9.35 | $213.10M | 22.80M | -$652.40K |
| 2026-05-29 | USD 9.14 | USD 9.29 | $212.44M | 22.87M | -$7.25M |
| 2026-05-28 | USD 9.45 | USD 9.29 | $219.79M | 23.65M | -$375.40K |
| 2026-05-27 | USD 9.66 | USD 9.48 | $224.71M | 23.69M | +$1.14M |
| 2026-05-26 | USD 9.75 | USD 9.54 | $224.84M | 23.57M | -$668.85K |
| 2026-05-23 | USD 9.80 | USD 9.57 | $226.12M | 23.64M | +$6.69M |
| 2026-05-22 | USD 9.72 | USD 9.82 | $225.30M | 22.95M | +$1.27M |
| 2026-05-21 | USD 9.63 | USD 9.78 | $223.26M | 22.82M | -$4.14M |
| 2026-05-20 | USD 9.52 | USD 9.49 | $220.64M | 23.25M | +$2.77M |
| 2026-05-19 | USD 9.51 | USD 9.62 | $220.83M | 22.96M | -$2.56M |
| 2026-05-16 | USD 10.07 | USD 10.06 | $233.69M | 23.22M | +$716.80K |
| 2026-05-15 | USD 10.33 | USD 10.42 | $241.15M | 23.15M | -$3.94M |
| 2026-05-14 | USD 10.39 | USD 10.30 | $242.30M | 23.53M | +$3.48M |
| 2026-05-13 | USD 10.71 | USD 10.77 | $249.87M | 23.20M | +$3.04M |
| 2026-05-12 | USD 10.74 | USD 10.93 | $250.56M | 22.92M | +$5.24M |
| 2026-05-09 | USD 10.06 | USD 10.45 | $234.33M | 22.43M | -$9.29M |
| 2026-05-08 | USD 9.98 | USD 9.96 | $232.58M | 23.34M | +$1.30M |
| 2026-05-07 | USD 9.97 | USD 9.98 | $231.68M | 23.21M | +$3.16M |
| 2026-05-06 | USD 9.65 | USD 9.80 | $224.25M | 22.89M | -$3.77M |
| 2026-05-05 | USD 9.55 | USD 9.53 | $221.80M | 23.28M | -$760.00K |
| 2026-05-02 | USD 9.52 | USD 9.47 | $221.12M | 23.36M | +$1.98M |
| 2026-05-01 | USD 9.38 | USD 9.41 | $217.86M | 23.15M | +$754.80K |
| 2026-04-29 | USD 9.40 | USD 9.46 | $218.28M | 23.07M | -$3.61M |
| 2026-04-28 | USD 9.63 | USD 9.55 | $223.93M | 23.45M | +$2.51M |
| 2026-04-25 | USD 9.71 | USD 9.72 | $225.51M | 23.19M | -$291.15K |
| 2026-04-24 | USD 9.69 | USD 9.69 | $225.15M | 23.22M | -$7.47M |
| 2026-04-23 | USD 10.04 | USD 9.72 | $233.19M | 23.99M | +$7.39M |
| 2026-04-22 | USD 9.72 | USD 9.72 | $225.84M | 23.23M | +$3.39M |
| 2026-04-21 | USD 9.62 | USD 9.67 | $221.19M | 22.88M | -$2.66M |
| 2026-04-18 | USD 10.16 | USD 10.05 | $232.68M | 23.15M | +$11.01M |
| 2026-04-17 | USD 9.56 | USD 9.96 | $219.67M | 22.05M | -$7.22M |
| 2026-04-16 | USD 9.48 | USD 9.55 | $217.76M | 22.79M | -$9.50M |
| 2026-04-15 | USD 9.79 | USD 9.45 | $224.88M | 23.79M | +$14.35M |
| 2026-04-14 | USD 9.39 | USD 9.68 | $215.72M | 22.29M | +$480.25K |
| 2026-04-11 | USD 9.22 | USD 9.53 | $211.88M | 22.24M | -$3.31M |
| 2026-04-10 | USD 9.22 | USD 9.38 | $211.88M | 22.59M | +$5.12M |
| 2026-04-09 | USD 8.87 | USD 9.23 | $203.46M | 22.04M | +$6.28M |
| 2026-04-08 | USD 8.87 | USD 9.52 | $203.46M | 21.37M | -$20.39M |
| 2026-04-07 | USD 9.27 | USD 9.02 | $212.56M | 23.57M | — |