SLNC - CoinShares Solana Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$345.62M
Price
USD 13.90
NAV
USD 13.64
Fee
0.00%
Shares
25.34M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.61%
30D Change
+18.8%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 13.90 | USD 13.64 | $345.62M | 25.34M | — |
| 2026-10-02 | USD 13.45 | USD 13.80 | $333.63M | 24.18M | — |
| 2026-10-01 | USD 13.65 | USD 13.56 | $338.71M | 24.98M | — |
| 2026-09-30 | USD 13.78 | USD 13.65 | $331.83M | 24.31M | +$5.46M |
| 2026-09-29 | USD 13.57 | USD 13.67 | $326.69M | 23.91M | -$2.06M |
| 2026-09-26 | USD 13.68 | USD 13.80 | $332.10M | 24.06M | +$3.12M |
| 2026-09-25 | USD 13.18 | USD 13.30 | $316.98M | 23.83M | -$4.35M |
| 2026-09-24 | USD 13.09 | USD 13.09 | $316.22M | 24.16M | +$6.68M |
| 2026-09-23 | USD 13.36 | USD 13.61 | $321.98M | 23.66M | -$6.47M |
| 2026-09-22 | USD 13.50 | USD 13.36 | $322.64M | 24.14M | +$14.21M |
| 2026-09-19 | USD 12.51 | USD 12.95 | $298.59M | 23.06M | +$249.10K |
| 2026-09-18 | USD 11.55 | USD 11.96 | $275.51M | 23.04M | -$2.33M |
| 2026-09-17 | USD 11.06 | USD 11.38 | $264.49M | 23.24M | -$12.49M |
| 2026-09-16 | USD 11.37 | USD 11.12 | $270.84M | 24.35M | +$5.45M |
| 2026-09-15 | USD 11.60 | USD 11.58 | $276.37M | 23.87M | +$543.01K |
| 2026-09-12 | USD 11.84 | USD 11.84 | $282.02M | 23.82M | -$1.21M |
| 2026-09-11 | USD 11.41 | USD 11.36 | $271.75M | 23.93M | -$5.72M |
| 2026-09-10 | USD 11.83 | USD 11.53 | $281.74M | 24.43M | +$9.10M |
| 2026-09-09 | USD 11.75 | USD 11.81 | $279.35M | 23.65M | -$4.95M |
| 2026-09-08 | USD 11.92 | USD 11.77 | $283.31M | 24.07M | +$5.38M |
| 2026-09-05 | USD 11.53 | USD 11.64 | $274.77M | 23.61M | +$0.00 |
| 2026-09-04 | USD 11.70 | USD 11.80 | $278.73M | 23.61M | +$1.05M |
| 2026-09-03 | USD 11.32 | USD 11.45 | $269.24M | 23.52M | -$10.03M |
| 2026-09-02 | USD 11.66 | USD 11.35 | $276.95M | 24.40M | +$8.31M |
| 2026-09-01 | USD 11.72 | USD 11.74 | $278.00M | 23.68M | -$2.83M |
| 2026-08-29 | USD 11.98 | USD 11.87 | $284.03M | 23.92M | -$5.56M |
| 2026-08-28 | USD 11.98 | USD 11.81 | $288.01M | 24.39M | +$21.75M |
| 2026-08-27 | USD 10.97 | USD 11.58 | $260.93M | 22.53M | -$17.41M |
| 2026-08-26 | USD 11.15 | USD 11.03 | $265.58M | 24.07M | +$19.50M |
| 2026-08-25 | USD 10.92 | USD 11.64 | $260.06M | 22.35M | -$7.93M |
| 2026-08-22 | USD 10.40 | USD 10.71 | $247.03M | 23.06M | -$1.77M |
| 2026-08-21 | USD 9.85 | USD 10.07 | $233.92M | 23.23M | +$10.85M |
| 2026-08-20 | USD 8.99 | USD 9.65 | $213.64M | 22.13M | -$15.46M |
| 2026-08-19 | USD 8.72 | USD 8.75 | $208.41M | 23.81M | +$695.60K |
| 2026-08-18 | USD 8.61 | USD 8.64 | $205.10M | 23.73M | +$0.00 |
| 2026-08-15 | USD 8.56 | USD 8.59 | $203.87M | 23.73M | -$1.55M |
| 2026-08-14 | USD 8.69 | USD 8.65 | $206.91M | 23.91M | +$517.50K |
| 2026-08-13 | USD 8.62 | USD 8.60 | $205.18M | 23.85M | +$2.42M |
| 2026-08-12 | USD 8.61 | USD 8.69 | $204.90M | 23.57M | -$3.12M |
| 2026-08-11 | USD 8.71 | USD 8.65 | $206.91M | 23.93M | +$1.62M |
| 2026-08-08 | USD 8.41 | USD 8.40 | $199.47M | 23.74M | -$1.08M |
| 2026-08-07 | USD 8.33 | USD 8.28 | $197.57M | 23.87M | +$1.50M |
| 2026-08-06 | USD 8.40 | USD 8.39 | $198.83M | 23.69M | +$587.30K |
| 2026-08-05 | USD 8.37 | USD 8.39 | $198.16M | 23.62M | -$752.40K |
| 2026-08-04 | USD 8.34 | USD 8.33 | $197.51M | 23.71M | +$0.00 |
| 2026-08-01 | USD 8.32 | USD 8.31 | $197.07M | 23.71M | +$1.69M |
| 2026-07-31 | USD 8.48 | USD 8.54 | $200.83M | 23.51M | -$507.60K |
| 2026-07-30 | USD 8.34 | USD 8.38 | $197.41M | 23.57M | +$1.09M |
| 2026-07-29 | USD 8.29 | USD 8.38 | $196.27M | 23.44M | -$8.78M |
| 2026-07-28 | USD 8.63 | USD 8.34 | $204.14M | 24.49M | +$7.54M |
| 2026-07-25 | USD 8.39 | USD 8.42 | $198.55M | 23.59M | -$8.23M |
| 2026-07-24 | USD 8.71 | USD 8.38 | $205.93M | 24.57M | +$8.03M |
| 2026-07-22 | USD 8.88 | USD 8.89 | $210.24M | 23.64M | +$4.97M |
| 2026-07-21 | USD 8.65 | USD 8.86 | $204.52M | 23.08M | -$2.70M |
| 2026-07-18 | USD 8.45 | USD 8.54 | $199.82M | 23.39M | -$4.37M |
| 2026-07-17 | USD 8.69 | USD 8.60 | $205.53M | 23.90M | -$953.15K |
| 2026-07-16 | USD 8.86 | USD 8.73 | $209.57M | 24.01M | +$5.36M |
| 2026-07-15 | USD 8.74 | USD 8.84 | $206.79M | 23.40M | -$3.56M |
| 2026-07-14 | USD 8.61 | USD 8.55 | $203.70M | 23.81M | +$1.65M |
| 2026-07-11 | USD 8.85 | USD 8.86 | $209.23M | 23.62M | +$1.69M |
| 2026-07-10 | USD 8.83 | USD 8.91 | $208.76M | 23.43M | +$1.96M |
| 2026-07-09 | USD 8.74 | USD 8.88 | $206.03M | 23.21M | -$5.39M |
| 2026-07-08 | USD 9.20 | USD 9.09 | $216.48M | 23.81M | +$7.08M |
| 2026-07-07 | USD 9.10 | USD 9.30 | $214.29M | 23.04M | -$2.51M |