GBTC - Grayscale Bitcoin Trust ETF
AUM
$10.35B
Price
USD 52.15
NAV
USD 52.13
Fee
1.50%
Shares
198.47M
Flow 1D
+$0.00
Flow 7D
-$37.76M
Flow 30D
-$61.23M
1D Change
+0%
7D Change
+1.52%
30D Change
-6.09%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 52.15 | USD 52.13 | $10.35B | 198.47M | +$0.00 |
| 2026-04-03 | USD 52.15 | USD 52.13 | $10.35B | 198.47M | -$13.15M |
| 2026-04-02 | USD 53.05 | USD 53.06 | $10.54B | 198.72M | +$0.00 |
| 2026-04-01 | USD 52.76 | USD 52.77 | $10.49B | 198.72M | +$0.00 |
| 2026-03-31 | USD 51.74 | USD 51.75 | $10.28B | 198.72M | +$0.00 |
| 2026-03-28 | USD 51.37 | USD 51.40 | $10.21B | 198.72M | -$24.61M |
| 2026-03-27 | USD 53.34 | USD 53.32 | $10.62B | 199.19M | +$0.00 |
| 2026-03-26 | USD 55.18 | USD 55.17 | $10.99B | 199.19M | +$0.00 |
| 2026-03-25 | USD 53.97 | USD 53.98 | $10.75B | 199.19M | -$25.62M |
| 2026-03-24 | USD 55.02 | USD 55.04 | $10.99B | 199.66M | +$0.00 |
| 2026-03-21 | USD 54.65 | USD 54.65 | $10.91B | 199.66M | -$5.47M |
| 2026-03-20 | USD 54.71 | USD 54.73 | $10.93B | 199.76M | -$18.71M |
| 2026-03-19 | USD 55.34 | USD 55.34 | $11.07B | 200.10M | +$0.00 |
| 2026-03-18 | USD 58.08 | USD 58.07 | $11.62B | 200.10M | +$0.00 |
| 2026-03-17 | USD 55.47 | USD 55.45 | $11.10B | 200.10M | +$0.00 |
| 2026-03-14 | USD 55.47 | USD 55.45 | $11.10B | 200.10M | -$9.93M |
| 2026-03-13 | USD 54.89 | USD 54.90 | $11.00B | 200.28M | -$15.94M |
| 2026-03-12 | USD 55.05 | USD 55.06 | $11.04B | 200.57M | +$0.00 |
| 2026-03-11 | USD 54.60 | USD 54.59 | $10.95B | 200.57M | +$0.00 |
| 2026-03-10 | USD 53.79 | USD 53.77 | $10.78B | 200.57M | -$9.62M |
| 2026-03-07 | USD 53.06 | USD 53.09 | $10.66B | 200.75M | -$18.46M |
| 2026-03-06 | USD 55.53 | USD 55.52 | $11.17B | 201.09M | +$21.38M |
| 2026-03-05 | USD 56.99 | USD 56.99 | $11.44B | 200.71M | -$29.20M |
| 2026-03-04 | USD 53.18 | USD 53.18 | $10.70B | 201.24M | +$0.00 |
| 2026-03-03 | USD 53.89 | USD 53.90 | $10.85B | 201.24M | +$0.00 |
| 2026-02-28 | USD 51.13 | USD 51.13 | $10.29B | 201.24M | +$0.00 |
| 2026-02-27 | USD 52.58 | USD 52.55 | $10.58B | 201.24M | +$101.17M |
| 2026-02-26 | USD 53.94 | USD 53.94 | $10.75B | 199.34M | +$0.00 |
| 2026-02-25 | USD 50.27 | USD 50.27 | $10.02B | 199.34M | -$13.07M |
| 2026-02-24 | USD 50.23 | USD 50.24 | $10.03B | 199.60M | +$0.00 |
| 2026-02-23 | USD 52.81 | USD 52.80 | $10.54B | 199.60M | +$0.00 |
| 2026-02-22 | USD 52.81 | USD 52.80 | $10.54B | 199.60M | +$0.00 |
| 2026-02-21 | USD 52.81 | USD 52.80 | $10.54B | 199.60M | +$0.00 |
| 2026-02-20 | USD 52.32 | USD 52.31 | $10.44B | 199.60M | +$0.00 |
| 2026-02-19 | USD 51.64 | USD 51.64 | $10.31B | 199.60M | -$8.36M |
| 2026-02-18 | USD 52.81 | USD 52.84 | $10.56B | 199.76M | +$0.00 |
| 2026-02-17 | USD 53.63 | USD 53.61 | $10.71B | 199.76M | +$0.00 |
| 2026-02-16 | USD 53.63 | USD 53.61 | $10.71B | 199.76M | +$0.00 |
| 2026-02-15 | USD 53.63 | USD 53.61 | $10.71B | 199.76M | +$0.00 |
| 2026-02-14 | USD 53.63 | USD 53.61 | $10.71B | 199.76M | -$60.66M |
| 2026-02-13 | USD 50.95 | USD 50.97 | $10.24B | 200.92M | — |