ABTC - 21shares Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$692.68M
Price
N/A
NAV
USD 28.35
Fee
1.49%
Shares
24.43M
Flow 1D
-$567.06K
For 2026-10-02
Flow 7D
-$567.06K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$567.06K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 28.35 | $692.68M | 24.43M | -$567.06K For 2026-10-02 |
| 2026-10-02 | N/A | USD 27.62 | $675.26M | 24.45M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 27.61 | $674.95M | 24.45M | — |
| 2026-09-30 | N/A | USD 27.62 | $680.40M | 24.64M | -$275.10K |
| 2026-09-29 | N/A | USD 27.40 | $675.29M | 24.65M | -$274.70K |
| 2026-09-26 | N/A | USD 27.54 | $679.16M | 24.66M | -$1.66M |
| 2026-09-25 | N/A | USD 27.73 | $685.36M | 24.72M | -$555.80K |
| 2026-09-24 | N/A | USD 27.85 | $688.91M | 24.74M | -$280.85K |
| 2026-09-23 | N/A | USD 28.32 | $700.90M | 24.75M | +$0.00 |
| 2026-09-22 | N/A | USD 28.19 | $697.56M | 24.75M | +$0.00 |
| 2026-09-19 | N/A | USD 26.53 | $656.55M | 24.75M | -$258.85K |
| 2026-09-18 | N/A | USD 25.24 | $625.03M | 24.76M | +$250.65K |
| 2026-09-17 | N/A | USD 24.89 | $615.90M | 24.75M | +$0.00 |
| 2026-09-16 | N/A | USD 25.07 | $620.39M | 24.75M | +$0.00 |
| 2026-09-15 | N/A | USD 25.82 | $639.05M | 24.75M | +$0.00 |
| 2026-09-12 | N/A | USD 25.99 | $643.36M | 24.75M | +$0.00 |
| 2026-09-11 | N/A | USD 25.43 | $629.25M | 24.75M | +$257.35K |
| 2026-09-10 | N/A | USD 26.04 | $644.12M | 24.74M | +$0.00 |
| 2026-09-09 | N/A | USD 26.09 | $645.60M | 24.74M | +$0.00 |
| 2026-09-08 | N/A | USD 26.09 | $645.60M | 24.74M | +$0.00 |
| 2026-09-05 | N/A | USD 26.09 | $645.60M | 24.74M | -$784.20K |
| 2026-09-04 | N/A | USD 26.19 | $648.77M | 24.77M | -$258.10K |
| 2026-09-03 | N/A | USD 25.43 | $630.07M | 24.78M | +$0.00 |
| 2026-09-02 | N/A | USD 25.78 | $638.78M | 24.78M | +$1.03M |
| 2026-09-01 | N/A | USD 25.73 | $636.60M | 24.74M | +$2.85M |
| 2026-08-29 | N/A | USD 26.06 | $641.79M | 24.63M | +$0.00 |
| 2026-08-28 | N/A | USD 26.06 | $641.79M | 24.63M | -$1.04M |
| 2026-08-27 | N/A | USD 25.78 | $635.99M | 24.67M | +$518.40K |
| 2026-08-26 | N/A | USD 26.06 | $642.35M | 24.65M | +$521.90K |
| 2026-08-25 | N/A | USD 26.13 | $643.47M | 24.63M | +$0.00 |
| 2026-08-22 | N/A | USD 25.39 | $625.43M | 24.63M | +$0.00 |
| 2026-08-21 | N/A | USD 23.60 | $581.29M | 24.63M | -$451.50K |
| 2026-08-20 | N/A | USD 21.55 | $531.26M | 24.65M | +$428.30K |
| 2026-08-19 | N/A | USD 21.28 | $524.19M | 24.63M | +$0.00 |
| 2026-08-18 | N/A | USD 20.97 | $516.35M | 24.63M | +$0.00 |
| 2026-08-15 | N/A | USD 20.64 | $508.46M | 24.63M | +$0.00 |
| 2026-08-14 | N/A | USD 21.03 | $517.97M | 24.63M | +$0.00 |
| 2026-08-13 | N/A | USD 20.97 | $516.51M | 24.63M | +$420.70K |
| 2026-08-12 | N/A | USD 21.10 | $519.14M | 24.61M | +$0.00 |
| 2026-08-11 | N/A | USD 21.33 | $524.88M | 24.61M | +$2.57M |
| 2026-08-08 | N/A | USD 21.43 | $524.94M | 24.49M | +$640.50K |
| 2026-08-07 | N/A | USD 21.27 | $520.26M | 24.46M | +$0.00 |
| 2026-08-06 | N/A | USD 21.23 | $519.25M | 24.46M | -$211.40K |
| 2026-08-05 | N/A | USD 21.05 | $515.14M | 24.47M | +$0.00 |
| 2026-08-04 | N/A | USD 20.94 | $512.43M | 24.47M | +$0.00 |
| 2026-08-01 | N/A | USD 20.66 | $505.68M | 24.47M | -$420.10K |
| 2026-07-31 | N/A | USD 21.35 | $522.93M | 24.49M | -$637.95K |
| 2026-07-30 | N/A | USD 21.18 | $519.34M | 24.52M | +$0.00 |
| 2026-07-29 | N/A | USD 20.85 | $511.09M | 24.52M | -$633.75K |
| 2026-07-28 | USD 21.40 | USD 21.40 | $525.31M | 24.55M | +$0.00 |
| 2026-07-25 | USD 21.07 | USD 21.07 | $517.25M | 24.55M | +$0.00 |
| 2026-07-24 | N/A | USD 21.44 | $526.37M | 24.55M | +$434.80K |
| 2026-07-22 | USD 22.04 | USD 22.04 | $540.64M | 24.53M | -$1.73M |
| 2026-07-21 | USD 21.23 | USD 21.23 | $522.36M | 24.61M | +$0.00 |
| 2026-07-18 | USD 20.87 | USD 20.87 | $513.54M | 24.61M | +$210.95K |
| 2026-07-17 | USD 21.32 | USD 21.32 | $524.37M | 24.60M | -$1.29M |
| 2026-07-16 | USD 21.55 | USD 21.55 | $531.38M | 24.66M | +$0.00 |
| 2026-07-15 | USD 21.07 | USD 21.07 | $519.59M | 24.66M | +$0.00 |
| 2026-07-14 | USD 20.62 | USD 20.62 | $508.36M | 24.66M | +$0.00 |
| 2026-07-11 | USD 21.16 | USD 21.16 | $521.86M | 24.66M | +$0.00 |
| 2026-07-10 | USD 20.75 | USD 20.75 | $511.63M | 24.66M | +$411.90K |
| 2026-07-09 | USD 20.44 | USD 20.44 | $503.60M | 24.64M | -$618.90K |
| 2026-07-08 | USD 20.82 | USD 20.82 | $513.49M | 24.67M | -$1.24M |
| 2026-07-07 | USD 20.45 | USD 20.45 | $505.73M | 24.73M | +$2.45M |