← Back to Dashboard

ABTC - 21shares Bitcoin ETP

21Shares | Bitcoin | ISIN: CH0454664001 | CH

AUM
$524.19M
Price
N/A
NAV
USD 21.28
Fee
1.49%
Shares
24.63M
Flow 1D
+$0.00
Flow 7D
+$2.99M
Flow 30D
-$2.09M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 21.28 $524.19M 24.63M +$0.00
2026-08-18 USD 0.00 USD 20.97 $516.35M 24.63M +$0.00
2026-08-15 USD 0.00 USD 20.64 $508.46M 24.63M +$0.00
2026-08-14 USD 0.00 USD 21.03 $517.97M 24.63M +$0.00
2026-08-13 USD 0.00 USD 20.97 $516.51M 24.63M +$420.70K
2026-08-12 USD 0.00 USD 21.10 $519.14M 24.61M +$0.00
2026-08-11 USD 0.00 USD 21.33 $524.88M 24.61M +$2.57M
2026-08-08 USD 0.00 USD 21.43 $524.94M 24.49M +$640.50K
2026-08-07 USD 0.00 USD 21.27 $520.26M 24.46M +$0.00
2026-08-06 USD 0.00 USD 21.23 $519.25M 24.46M -$211.40K
2026-08-05 USD 0.00 USD 21.05 $515.14M 24.47M +$0.00
2026-08-04 USD 0.00 USD 20.94 $512.43M 24.47M +$0.00
2026-08-01 USD 0.00 USD 20.66 $505.68M 24.47M -$420.10K
2026-07-31 USD 0.00 USD 21.35 $522.93M 24.49M -$637.95K
2026-07-30 USD 0.00 USD 21.18 $519.34M 24.52M +$0.00
2026-07-29 USD 0.00 USD 20.85 $511.09M 24.52M -$633.75K
2026-07-28 USD 21.40 USD 21.40 $525.31M 24.55M +$0.00
2026-07-25 USD 21.07 USD 21.07 $517.25M 24.55M +$0.00
2026-07-24 USD 0.00 USD 21.44 $526.37M 24.55M +$434.80K
2026-07-22 USD 22.04 USD 22.04 $540.64M 24.53M -$1.73M
2026-07-21 USD 21.23 USD 21.23 $522.36M 24.61M +$0.00
2026-07-18 USD 20.87 USD 20.87 $513.54M 24.61M +$210.95K
2026-07-17 USD 21.32 USD 21.32 $524.37M 24.60M -$1.29M
2026-07-16 USD 21.55 USD 21.55 $531.38M 24.66M +$0.00
2026-07-15 USD 21.07 USD 21.07 $519.59M 24.66M +$0.00
2026-07-14 USD 20.62 USD 20.62 $508.36M 24.66M +$0.00
2026-07-11 USD 21.16 USD 21.16 $521.86M 24.66M +$0.00
2026-07-10 USD 20.75 USD 20.75 $511.63M 24.66M +$411.90K
2026-07-09 USD 20.44 USD 20.44 $503.60M 24.64M -$618.90K
2026-07-08 USD 20.82 USD 20.82 $513.49M 24.67M -$1.24M
2026-07-07 USD 20.45 USD 20.45 $505.73M 24.73M +$2.45M
2026-07-04 USD 20.37 USD 20.37 $501.30M 24.61M +$0.00
2026-07-02 USD 19.69 USD 19.69 $484.57M 24.61M -$1.56M
2026-07-01 USD 19.41 USD 19.41 $479.24M 24.69M +$2.73M
2026-06-30 USD 19.58 USD 19.58 $480.57M 24.55M +$1.18M
2026-06-27 USD 19.74 USD 19.74 $483.53M 24.49M +$0.00
2026-06-26 USD 19.60 USD 19.60 $480.09M 24.49M -$596.85K
2026-06-25 USD 20.19 USD 20.19 $495.08M 24.52M +$816.80K
2026-06-24 USD 20.65 USD 20.65 $505.49M 24.48M +$0.00
2026-06-23 USD 21.49 USD 21.49 $526.03M 24.48M +$0.00
2026-06-20 USD 0.00 USD 21.08 $516.15M 24.48M +$0.00
2026-06-19 USD 0.00 USD 21.08 $516.15M 24.48M +$0.00
2026-06-18 USD 0.00 USD 21.53 $526.92M 24.48M +$0.00
2026-06-17 USD 0.00 USD 21.72 $531.78M 24.48M +$0.00
2026-06-16 USD 0.00 USD 21.96 $537.63M 24.48M -$644.25K
2026-06-13 USD 0.00 USD 20.99 $514.57M 24.51M +$1.04M
2026-06-12 USD 0.00 USD 20.77 $508.11M 24.46M +$0.00
2026-06-11 USD 0.00 USD 20.49 $501.13M 24.46M +$0.00
2026-06-10 USD 0.00 USD 20.39 $498.60M 24.46M +$829.60K
2026-06-09 USD 0.00 USD 21.09 $515.06M 24.42M +$1.65M
2026-06-06 USD 0.00 USD 20.09 $489.01M 24.34M -$632.25K
2026-06-05 USD 0.00 USD 22.06 $537.59M 24.37M +$0.00
2026-06-04 USD 0.00 USD 22.06 $537.59M 24.37M -$1.11M
2026-06-03 USD 0.00 USD 22.53 $550.15M 24.42M -$1.15M
2026-06-02 USD 0.00 USD 23.63 $578.20M 24.47M -$477.00K
2026-05-30 USD 0.00 USD 24.07 $589.39M 24.49M +$0.00
2026-05-29 USD 0.00 USD 24.09 $590.01M 24.49M +$1.47M
2026-05-28 USD 0.00 USD 24.78 $605.22M 24.43M +$0.00
2026-05-27 USD 0.00 USD 25.55 $624.12M 24.43M -$1.27M
2026-05-26 USD 0.00 USD 25.42 $622.29M 24.48M +$0.00
2026-05-23 USD 0.00 USD 25.42 $622.29M 24.48M +$0.00
2026-05-22 USD 0.00 USD 25.47 $623.41M 24.48M -$1.28M