← Back to Dashboard

AXTZ - 21shares Tezos ETP

21Shares | Tezos | ISIN: CH0491507486 | CH

AUM
$996.03K
Price
USD 1.23
NAV
USD 1.23
Fee
2.50%
Shares
807.50K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0.82%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 1.23 USD 1.23 $996.03K 807.50K +$0.00
2026-07-02 USD 1.21 USD 1.21 $977.89K 807.50K +$0.00
2026-07-01 USD 1.17 USD 1.17 $946.54K 807.50K +$0.00
2026-06-30 USD 1.20 USD 1.20 $967.80K 807.50K +$0.00
2026-06-27 USD 1.22 USD 1.22 $986.22K 807.50K +$0.00
2026-06-26 USD 1.19 USD 1.19 $965.00K 807.50K +$0.00
2026-06-25 USD 1.25 USD 1.25 $1.01M 807.50K +$0.00
2026-06-24 USD 1.28 USD 1.28 $1.03M 807.50K +$0.00
2026-06-23 USD 1.36 USD 1.36 $1.10M 807.50K +$0.00
2026-06-20 USD 0.00 USD 1.36 $1.09M 807.50K +$0.00
2026-06-19 USD 0.00 USD 1.36 $1.09M 807.50K +$0.00
2026-06-18 USD 0.00 USD 1.40 $1.13M 807.50K +$0.00
2026-06-17 USD 0.00 USD 1.38 $1.11M 807.50K +$0.00
2026-06-16 USD 0.00 USD 1.40 $1.13M 807.50K +$0.00
2026-06-13 USD 0.00 USD 1.37 $1.10M 807.50K +$0.00
2026-06-12 USD 0.00 USD 1.35 $1.09M 807.50K +$0.00
2026-06-11 USD 0.00 USD 1.35 $1.09M 807.50K +$0.00
2026-06-10 USD 0.00 USD 1.37 $1.11M 807.50K +$0.00
2026-06-09 USD 0.00 USD 1.43 $1.15M 807.50K +$0.00
2026-06-06 USD 0.00 USD 1.46 $1.18M 807.50K +$0.00
2026-06-05 USD 0.00 USD 1.76 $1.42M 807.50K +$0.00
2026-06-04 USD 0.00 USD 1.76 $1.42M 807.50K +$0.00
2026-06-03 USD 0.00 USD 1.76 $1.42M 807.50K +$0.00
2026-06-02 USD 0.00 USD 1.80 $1.45M 807.50K +$0.00
2026-05-30 USD 0.00 USD 1.73 $1.40M 807.50K +$0.00
2026-05-29 USD 0.00 USD 1.78 $1.44M 807.50K +$0.00
2026-05-28 USD 0.00 USD 1.86 $1.50M 807.50K +$0.00
2026-05-27 USD 0.00 USD 1.93 $1.56M 807.50K +$0.00
2026-05-26 USD 0.00 USD 2.00 $1.62M 807.50K +$0.00
2026-05-23 USD 0.00 USD 2.00 $1.62M 807.50K +$0.00
2026-05-22 USD 0.00 USD 1.98 $1.60M 807.50K +$0.00
2026-05-21 USD 0.00 USD 1.96 $1.58M 807.50K +$0.00
2026-05-20 USD 0.00 USD 1.93 $1.56M 807.50K +$0.00
2026-05-19 USD 0.00 USD 1.96 $1.58M 807.50K +$0.00
2026-05-16 USD 0.00 USD 2.10 $1.69M 807.50K +$0.00
2026-05-15 USD 0.00 USD 2.17 $1.75M 807.50K +$0.00
2026-05-14 USD 0.00 USD 2.17 $1.75M 807.50K +$0.00
2026-05-13 USD 0.00 USD 2.20 $1.78M 807.50K +$0.00
2026-05-12 USD 0.00 USD 2.28 $1.84M 807.50K +$0.00
2026-05-09 USD 0.00 USD 2.22 $1.80M 807.50K +$0.00
2026-05-08 USD 0.00 USD 2.16 $1.74M 807.50K +$0.00
2026-05-07 USD 0.00 USD 2.18 $1.76M 807.50K +$0.00
2026-05-06 USD 0.00 USD 2.15 $1.73M 807.50K +$0.00
2026-05-05 USD 0.00 USD 2.10 $1.70M 807.50K +$0.00
2026-05-02 USD 0.00 USD 2.13 $1.72M 807.50K +$0.00
2026-05-01 USD 0.00 USD 2.13 $1.72M 807.50K +$0.00
2026-04-29 USD 0.00 USD 2.23 $1.80M 807.50K +$0.00
2026-04-28 USD 0.00 USD 2.13 $1.72M 807.50K +$0.00
2026-04-25 USD 0.00 USD 2.16 $1.75M 807.50K +$0.00
2026-04-24 USD 0.00 USD 2.16 $1.74M 807.50K +$0.00
2026-04-23 USD 0.00 USD 2.20 $1.78M 807.50K +$0.00
2026-04-22 USD 0.00 USD 2.11 $1.70M 807.50K +$0.00
2026-04-21 USD 0.00 USD 2.11 $1.70M 807.50K +$0.00
2026-04-18 USD 0.00 USD 2.09 $1.69M 807.50K +$0.00
2026-04-17 USD 0.00 USD 2.02 $1.63M 807.50K +$0.00
2026-04-16 USD 0.00 USD 2.03 $1.64M 807.50K +$0.00
2026-04-15 USD 0.00 USD 1.99 $1.61M 807.50K +$0.00
2026-04-14 USD 0.00 USD 2.10 $1.70M 807.50K +$0.00
2026-04-11 USD 0.00 USD 2.04 $1.64M 807.50K +$0.00
2026-04-10 USD 0.00 USD 2.06 $1.66M 807.50K +$0.00
2026-04-09 USD 0.00 USD 1.97 $1.59M 807.50K +$0.00
2026-04-08 USD 0.00 USD 2.00 $1.61M 807.50K +$0.00
2026-04-07 CHF 2.00 CHF 2.00 $2.01M 807.50K —