AXTZ - 21shares Tezos ETP
AUM
$2.01M
Price
CHF 2.00
NAV
CHF 2.00
Fee
2.50%
Shares
807.50K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | CHF 2.00 | CHF 2.00 | $2.01M | 807.50K | +$0.00 |
| 2026-04-03 | CHF 2.04 | CHF 2.04 | $2.06M | 807.50K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 2.01 | $1.63M | 807.50K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 2.02 | $1.63M | 807.50K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 2.09 | $1.68M | 807.50K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 2.15 | $1.74M | 807.50K | +$0.00 |
| 2026-03-27 | USD 2.25 | USD 2.25 | $1.82M | 807.50K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 2.30 | $1.86M | 807.50K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 2.25 | $1.82M | 807.50K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 2.30 | $1.86M | 807.50K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 2.23 | $1.80M | 807.50K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 2.23 | $1.80M | 807.50K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 2.23 | $1.80M | 807.50K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 2.26 | $1.83M | 807.50K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 2.19 | $1.77M | 807.50K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 2.10 | $1.69M | 807.50K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 2.12 | $1.71M | 807.50K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 2.13 | $1.72M | 807.50K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 2.14 | $1.73M | 807.50K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 2.14 | $1.73M | 807.50K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 2.22 | $1.79M | 807.50K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 2.26 | $1.83M | 807.50K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.16 | $1.74M | 807.50K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 2.22 | $1.80M | 807.50K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 2.26 | $1.83M | 807.50K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 2.27 | $1.84M | 807.50K | +$0.00 |
| 2026-02-27 | USD 2.27 | USD 2.27 | $1.84M | 807.50K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.15 | $1.73M | 807.50K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 2.14 | $1.73M | 807.50K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 2.27 | $1.83M | 807.50K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 2.27 | $1.83M | 807.50K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 2.27 | $1.83M | 807.50K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 2.18 | $1.76M | 807.50K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 2.31 | $1.86M | 807.50K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 2.31 | $1.86M | 807.50K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 2.33 | $1.88M | 807.50K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 2.33 | $1.88M | 807.50K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 2.33 | $1.88M | 807.50K | +$0.00 |
| 2026-02-15 | USD 2.33 | USD 2.33 | $1.88M | 807.50K | +$0.00 |
| 2026-02-14 | USD 2.33 | USD 2.33 | $1.88M | 807.50K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 2.29 | $1.85M | 807.50K | — |