HODL - HODL VanEck Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.24B
Price
USD 23.84
NAV
USD 23.79
Fee
0.20%
Shares
51.93M
Flow 1D
-$3.59M
For 2026-10-01
Flow 7D
-$3.59M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$3.59M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.34%
30D Change
+8.96%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 23.84 | USD 23.79 | $1.24B | 51.93M | -$3.59M For 2026-10-01 |
| 2026-10-02 | USD 23.92 | USD 23.94 | $1.25B | 52.08M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 23.62 | USD 23.67 | $1.23B | 52.08M | — |
| 2026-09-30 | USD 23.64 | USD 23.62 | $1.23B | 52.08M | — |
| 2026-09-29 | USD 23.58 | USD 23.61 | $1.23B | 52.08M | +$0.00 |
| 2026-09-26 | USD 23.76 | USD 23.75 | $1.24B | 52.08M | +$0.00 |
| 2026-09-25 | USD 23.91 | USD 23.87 | $1.24B | 52.08M | +$0.00 |
| 2026-09-24 | USD 24.39 | USD 24.44 | $1.27B | 52.08M | +$2.44M |
| 2026-09-23 | USD 24.45 | USD 24.42 | $1.27B | 51.98M | +$2.37M |
| 2026-09-22 | USD 22.96 | USD 22.95 | $1.19B | 51.88M | +$0.00 |
| 2026-09-19 | USD 22.96 | USD 22.95 | $1.19B | 51.88M | -$7.80M |
| 2026-09-18 | USD 21.63 | USD 21.63 | $1.13B | 52.23M | +$0.00 |
| 2026-09-17 | USD 21.48 | USD 21.42 | $1.12B | 52.23M | +$0.00 |
| 2026-09-16 | USD 21.53 | USD 21.48 | $1.12B | 52.23M | +$2.17M |
| 2026-09-15 | USD 21.86 | USD 21.83 | $1.14B | 52.13M | +$0.00 |
| 2026-09-12 | USD 21.86 | USD 21.83 | $1.14B | 52.13M | -$15.27M |
| 2026-09-11 | USD 21.80 | USD 21.81 | $1.15B | 52.83M | +$0.00 |
| 2026-09-10 | USD 22.17 | USD 22.17 | $1.17B | 52.83M | +$0.00 |
| 2026-09-09 | USD 22.58 | USD 22.55 | $1.19B | 52.83M | +$0.00 |
| 2026-09-08 | USD 22.58 | USD 22.55 | $1.19B | 52.83M | -$19.38M |
| 2026-09-05 | USD 23.12 | USD 23.04 | $1.24B | 53.68M | +$0.00 |
| 2026-09-04 | USD 21.88 | USD 21.84 | $1.17B | 53.68M | +$0.00 |
| 2026-09-03 | USD 21.84 | USD 21.84 | $1.17B | 53.68M | -$13.26M |
| 2026-09-02 | USD 22.29 | USD 22.36 | $1.21B | 54.28M | -$13.29M |
| 2026-09-01 | USD 21.94 | USD 21.94 | $1.20B | 54.88M | +$5.57M |
| 2026-08-29 | USD 22.59 | USD 22.65 | $1.24B | 54.63M | +$0.00 |
| 2026-08-28 | USD 22.59 | USD 22.65 | $1.24B | 54.63M | +$0.00 |
| 2026-08-27 | USD 22.33 | USD 22.34 | $1.22B | 54.63M | +$3.35M |
| 2026-08-26 | USD 22.28 | USD 22.29 | $1.21B | 54.48M | +$4.41M |
| 2026-08-25 | USD 21.78 | USD 21.80 | $1.18B | 54.28M | -$3.60M |
| 2026-08-22 | USD 20.52 | USD 20.52 | $1.12B | 54.45M | +$0.00 |
| 2026-08-21 | USD 19.32 | USD 19.32 | $1.05B | 54.45M | -$17.49M |
| 2026-08-20 | USD 18.29 | USD 18.29 | $1.01B | 55.38M | +$0.00 |
| 2026-08-19 | USD 18.29 | USD 18.29 | $1.01B | 55.38M | +$0.00 |
| 2026-08-18 | USD 17.79 | USD 17.77 | $984.01M | 55.38M | +$0.00 |
| 2026-08-15 | USD 17.91 | USD 17.91 | $991.96M | 55.38M | +$0.00 |
| 2026-08-14 | USD 17.90 | USD 17.90 | $991.49M | 55.38M | -$10.21M |
| 2026-08-13 | USD 17.91 | USD 17.91 | $1.00B | 55.95M | +$0.00 |
| 2026-08-12 | USD 18.09 | USD 18.07 | $1.01B | 55.95M | -$10.56M |
| 2026-08-11 | USD 18.35 | USD 18.35 | $1.04B | 56.53M | -$33.03M |
| 2026-08-08 | USD 18.35 | USD 18.35 | $1.06B | 58.33M | -$14.68M |
| 2026-08-07 | USD 18.33 | USD 18.34 | $1.08B | 59.13M | +$0.00 |
| 2026-08-06 | USD 18.18 | USD 18.18 | $1.07B | 59.13M | +$0.00 |
| 2026-08-05 | USD 18.05 | USD 18.07 | $1.06B | 59.13M | +$4.49M |
| 2026-08-04 | USD 17.78 | USD 17.81 | $1.05B | 58.88M | +$2.35M |
| 2026-08-01 | USD 18.31 | USD 18.32 | $1.08B | 58.75M | +$0.00 |
| 2026-07-31 | USD 18.09 | USD 18.09 | $1.06B | 58.75M | +$0.00 |
| 2026-07-30 | USD 17.96 | USD 18.09 | $1.06B | 58.75M | +$0.00 |
| 2026-07-29 | USD 18.05 | USD 18.02 | $1.08B | 58.75M | +$0.00 |
| 2026-07-28 | USD 18.35 | USD 18.35 | $1.07B | 58.75M | +$0.00 |
| 2026-07-25 | USD 18.32 | USD 18.32 | $1.08B | 58.75M | +$0.00 |
| 2026-07-24 | USD 18.32 | USD 18.32 | $1.08B | 58.75M | +$0.00 |
| 2026-07-22 | USD 18.77 | USD 18.77 | $1.08B | 58.75M | +$1.86M |
| 2026-07-21 | USD 18.41 | USD 18.41 | $1.06B | 58.65M | +$0.00 |
| 2026-07-18 | USD 18.13 | USD 18.13 | $1.06B | 58.65M | +$0.00 |
| 2026-07-17 | USD 18.16 | USD 18.15 | $1.08B | 58.65M | +$0.00 |
| 2026-07-16 | USD 18.34 | USD 18.34 | $1.07B | 58.65M | +$0.00 |
| 2026-07-15 | USD 18.25 | USD 18.25 | $1.02B | 58.65M | +$6.26M |
| 2026-07-14 | USD 17.54 | USD 17.54 | $1.05B | 58.30M | +$3.56M |
| 2026-07-11 | USD 18.08 | USD 18.06 | $1.03B | 58.10M | +$5.39M |
| 2026-07-10 | USD 17.87 | USD 17.87 | $1.02B | 57.80M | +$0.00 |
| 2026-07-09 | USD 17.57 | USD 17.57 | $1.04B | 57.80M | +$0.00 |
| 2026-07-08 | USD 18.05 | USD 18.00 | $1.04B | 57.80M | +$4.43M |
| 2026-07-07 | USD 17.37 | USD 17.40 | $1.00B | 57.55M | +$0.00 |