← Back to Dashboard

GDOG - Grayscale Dogecoin Trust ETF

Grayscale | Dogecoin | ISIN: US3899231035 | US

AUM
$7.79M
Price
USD 8.72
NAV
USD 8.71
Fee
0.35%
Shares
894.70K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$1.72M
1D Change
+0%
7D Change
-1.8%
30D Change
-16.71%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (60 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 8.72 USD 8.71 $7.79M 894.70K +$0.00
2026-07-02 USD 8.54 USD 8.54 $7.64M 894.70K +$0.00
2026-07-01 USD 8.47 USD 8.48 $7.59M 894.70K +$0.00
2026-06-30 USD 8.64 USD 8.67 $7.75M 894.70K +$0.00
2026-06-27 USD 8.88 USD 8.87 $7.94M 894.70K +$0.00
2026-06-26 USD 8.58 USD 8.60 $7.70M 894.70K +$0.00
2026-06-25 USD 8.67 USD 8.70 $7.78M 894.70K +$0.00
2026-06-24 USD 9.21 USD 9.21 $8.24M 894.70K +$0.00
2026-06-23 USD 9.70 USD 9.71 $8.69M 894.70K +$0.00
2026-06-20 USD 9.71 USD 9.73 $8.71M 894.70K +$0.00
2026-06-19 USD 9.71 USD 9.73 $8.71M 894.70K +$197.60K
2026-06-18 USD 10.03 USD 10.03 $8.77M 874.70K +$0.00
2026-06-17 USD 10.23 USD 10.24 $8.96M 874.70K +$0.00
2026-06-16 USD 10.44 USD 10.43 $9.13M 874.70K +$0.00
2026-06-13 USD 10.28 USD 10.27 $8.98M 874.70K +$0.00
2026-06-12 USD 10.15 USD 10.15 $8.88M 874.70K +$0.00
2026-06-11 USD 9.78 USD 9.76 $8.54M 874.70K +$0.00
2026-06-10 USD 10.01 USD 10.00 $8.75M 874.70K +$0.00
2026-06-09 USD 10.20 USD 10.19 $8.92M 874.70K +$0.00
2026-06-06 USD 9.53 USD 9.52 $8.32M 874.70K +$0.00
2026-06-05 USD 10.47 USD 10.45 $9.14M 874.70K +$0.00
2026-06-04 USD 10.77 USD 10.77 $9.42M 874.70K +$654.30K
2026-06-03 USD 11.05 USD 11.04 $8.99M 814.70K +$0.00
2026-06-02 USD 11.81 USD 11.80 $9.62M 814.70K +$0.00
2026-05-30 USD 11.76 USD 11.74 $9.57M 814.70K +$0.00
2026-05-29 USD 11.67 USD 11.68 $9.52M 814.70K +$0.00
2026-05-28 USD 11.99 USD 11.98 $9.76M 814.70K +$0.00
2026-05-27 USD 11.85 USD 11.86 $9.67M 814.70K +$0.00
2026-05-26 USD 12.13 USD 12.14 $9.89M 814.70K +$0.00
2026-05-22 USD 12.44 USD 12.42 $10.12M 814.70K +$865.20K
2026-05-19 USD 12.31 USD 12.30 $9.16M 744.70K +$0.00
2026-05-16 USD 13.26 USD 13.27 $9.88M 744.70K +$269.10K
2026-05-15 USD 13.68 USD 13.64 $9.89M 724.70K +$0.00
2026-05-14 USD 13.26 USD 13.27 $9.62M 724.70K +$0.00
2026-05-13 USD 12.90 USD 12.91 $9.35M 724.70K +$390.15K
2026-05-12 USD 13.10 USD 13.10 $9.10M 694.70K +$0.00
2026-05-09 USD 12.80 USD 12.80 $8.89M 694.70K +$0.00
2026-05-08 USD 12.70 USD 12.68 $8.81M 694.70K +$0.00
2026-05-07 USD 13.31 USD 13.27 $9.22M 694.70K +$399.15K
2026-05-06 USD 13.37 USD 13.34 $8.87M 664.70K +$0.00
2026-05-05 USD 12.97 USD 12.97 $8.62M 664.70K +$0.00
2026-05-02 USD 12.82 USD 12.82 $8.52M 664.70K +$0.00
2026-05-01 USD 12.50 USD 12.48 $8.29M 664.70K +$0.00
2026-04-29 USD 11.71 USD 11.72 $7.79M 664.70K +$464.40K
2026-04-28 USD 11.50 USD 11.50 $7.18M 624.70K +$0.00
2026-04-25 USD 11.57 USD 11.57 $7.23M 624.70K +$0.00
2026-04-24 USD 11.32 USD 11.31 $7.07M 624.70K +$0.00
2026-04-23 USD 11.37 USD 11.37 $7.10M 624.70K +$0.00
2026-04-22 USD 11.03 USD 11.03 $6.89M 624.70K +$0.00
2026-04-21 USD 11.25 USD 11.23 $7.02M 624.70K +$0.00
2026-04-18 USD 11.76 USD 11.76 $7.34M 624.70K +$0.00
2026-04-17 USD 11.69 USD 11.69 $7.30M 624.70K +$0.00
2026-04-16 USD 11.29 USD 11.29 $7.05M 624.70K +$0.00
2026-04-15 USD 10.93 USD 10.91 $6.82M 624.70K +$0.00
2026-04-14 USD 10.94 USD 10.95 $6.84M 624.70K +$0.00
2026-04-11 USD 11.17 USD 11.18 $6.98M 624.70K +$0.00
2026-04-10 USD 11.03 USD 11.03 $6.89M 624.70K +$0.00
2026-04-09 USD 10.96 USD 10.94 $6.84M 624.70K +$0.00
2026-04-08 USD 10.86 USD 10.84 $6.77M 624.70K +$0.00
2026-04-07 USD 10.80 USD 10.80 $6.75M 624.70K —