GDOG - Grayscale Dogecoin Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$13.25M
Price
USD 10.72
NAV
USD 10.73
Fee
0.35%
Shares
1.23M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
-$551.43K
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$551.43K
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-7.03%
30D Change
+2.1%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 10.72 | USD 10.73 | $13.25M | 1.23M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 11.17 | USD 11.12 | $13.73M | 1.23M | -$551.43K For 2026-09-30 |
| 2026-10-01 | USD 11.05 | USD 11.03 | $14.17M | 1.28M | — |
| 2026-09-30 | USD 11.00 | USD 10.98 | $13.23M | 1.20M | — |
| 2026-09-29 | USD 10.96 | USD 10.95 | $13.19M | 1.20M | +$786.45K |
| 2026-09-26 | USD 11.53 | USD 11.52 | $13.07M | 1.13M | +$0.00 |
| 2026-09-25 | USD 11.30 | USD 11.29 | $12.81M | 1.13M | +$0.00 |
| 2026-09-24 | USD 10.82 | USD 10.83 | $12.29M | 1.13M | +$1.13M |
| 2026-09-23 | USD 11.76 | USD 11.74 | $12.14M | 1.03M | +$1.46M |
| 2026-09-22 | USD 11.60 | USD 11.56 | $10.46M | 904.70K | +$0.00 |
| 2026-09-19 | USD 10.34 | USD 10.32 | $9.34M | 904.70K | +$0.00 |
| 2026-09-18 | USD 9.60 | USD 9.58 | $8.67M | 904.70K | +$0.00 |
| 2026-09-17 | USD 9.42 | USD 9.43 | $8.53M | 904.70K | +$283.65K |
| 2026-09-16 | USD 9.49 | USD 9.48 | $8.30M | 874.70K | +$0.00 |
| 2026-09-15 | USD 9.94 | USD 9.94 | $8.70M | 874.70K | +$0.00 |
| 2026-09-12 | USD 9.92 | USD 9.91 | $8.67M | 874.70K | +$0.00 |
| 2026-09-11 | USD 9.84 | USD 9.84 | $8.61M | 874.70K | +$0.00 |
| 2026-09-10 | USD 10.20 | USD 10.21 | $8.93M | 874.70K | +$0.00 |
| 2026-09-09 | USD 10.53 | USD 10.50 | $9.19M | 874.70K | +$0.00 |
| 2026-09-08 | USD 9.94 | USD 9.95 | $8.70M | 874.70K | +$0.00 |
| 2026-09-05 | USD 9.94 | USD 9.95 | $8.70M | 874.70K | +$408.80K |
| 2026-09-04 | USD 10.50 | USD 10.49 | $8.75M | 834.70K | -$801.20K |
| 2026-09-03 | USD 9.53 | USD 9.54 | $8.72M | 914.70K | — |
| 2026-09-02 | USD 9.62 | USD 9.61 | $87.93M | 9.15M | — |
| 2026-09-01 | USD 9.76 | USD 9.77 | $8.94M | 914.70K | +$0.00 |
| 2026-08-29 | USD 9.93 | USD 9.93 | $9.09M | 914.70K | +$0.00 |
| 2026-08-28 | USD 10.41 | USD 10.40 | $9.52M | 914.70K | +$0.00 |
| 2026-08-27 | USD 9.98 | USD 9.96 | $9.11M | 914.70K | +$0.00 |
| 2026-08-26 | USD 10.35 | USD 10.34 | $9.46M | 914.70K | +$0.00 |
| 2026-08-25 | USD 10.47 | USD 10.45 | $9.56M | 914.70K | +$0.00 |
| 2026-08-22 | USD 9.98 | USD 9.97 | $9.12M | 914.70K | +$676.20K |
| 2026-08-21 | USD 9.35 | USD 9.35 | $7.90M | 844.70K | +$0.00 |
| 2026-08-20 | USD 8.60 | USD 8.58 | $7.25M | 844.70K | +$0.00 |
| 2026-08-19 | USD 8.25 | USD 8.25 | $6.97M | 844.70K | +$0.00 |
| 2026-08-18 | USD 8.24 | USD 8.25 | $6.97M | 844.70K | +$0.00 |
| 2026-08-15 | USD 8.19 | USD 8.19 | $6.92M | 844.70K | +$0.00 |
| 2026-08-14 | USD 8.23 | USD 8.25 | $6.97M | 844.70K | +$0.00 |
| 2026-08-13 | USD 8.28 | USD 8.28 | $6.99M | 844.70K | +$0.00 |
| 2026-08-12 | USD 8.32 | USD 8.33 | $7.04M | 844.70K | +$0.00 |
| 2026-08-11 | USD 8.20 | USD 8.20 | $6.92M | 844.70K | +$0.00 |
| 2026-08-08 | USD 8.18 | USD 8.20 | $6.92M | 844.70K | +$0.00 |
| 2026-08-07 | USD 8.07 | USD 8.07 | $6.81M | 844.70K | +$0.00 |
| 2026-08-06 | USD 8.25 | USD 8.24 | $6.96M | 844.70K | +$82.50K |
| 2026-08-05 | USD 8.26 | USD 8.26 | $6.90M | 834.70K | +$0.00 |
| 2026-08-04 | USD 8.25 | USD 8.24 | $6.88M | 834.70K | +$0.00 |
| 2026-08-01 | USD 8.20 | USD 8.18 | $6.83M | 834.70K | +$0.00 |
| 2026-07-31 | USD 8.30 | USD 8.30 | $6.93M | 834.70K | +$0.00 |
| 2026-07-30 | USD 8.16 | USD 8.18 | $6.82M | 834.70K | +$0.00 |
| 2026-07-29 | USD 8.30 | USD 8.30 | $6.93M | 834.70K | +$0.00 |
| 2026-07-28 | USD 8.43 | USD 8.45 | $7.05M | 834.70K | +$0.00 |
| 2026-07-25 | USD 8.11 | USD 8.12 | $6.78M | 834.70K | +$0.00 |
| 2026-07-24 | USD 8.11 | USD 8.12 | $6.78M | 834.70K | +$335.00K |
| 2026-07-22 | USD 8.63 | USD 8.63 | $6.86M | 794.70K | +$0.00 |
| 2026-07-21 | USD 8.47 | USD 8.47 | $6.73M | 794.70K | +$0.00 |
| 2026-07-18 | USD 8.53 | USD 8.53 | $6.78M | 794.70K | +$0.00 |
| 2026-07-17 | USD 8.59 | USD 8.59 | $6.82M | 794.70K | +$0.00 |
| 2026-07-16 | USD 8.68 | USD 8.66 | $6.88M | 794.70K | +$0.00 |
| 2026-07-15 | USD 8.73 | USD 8.71 | $6.92M | 794.70K | +$0.00 |
| 2026-07-14 | USD 8.43 | USD 8.43 | $6.70M | 794.70K | +$0.00 |
| 2026-07-11 | USD 8.72 | USD 8.70 | $6.92M | 794.70K | +$0.00 |
| 2026-07-10 | USD 8.57 | USD 8.57 | $6.81M | 794.70K | +$0.00 |
| 2026-07-09 | USD 8.52 | USD 8.52 | $6.77M | 794.70K | +$0.00 |
| 2026-07-08 | USD 8.78 | USD 8.77 | $6.97M | 794.70K | +$0.00 |
| 2026-07-07 | USD 9.04 | USD 9.03 | $7.18M | 794.70K | -$887.00K |