BTC - Grayscale Bitcoin Mini Trust ETF
AUM
$3.47B
Price
USD 29.65
NAV
USD 29.63
Fee
0.15%
Shares
117.15M
Flow 1D
+$0.00
Flow 7D
+$4.81M
Flow 30D
+$103.88M
1D Change
+0%
7D Change
+1.58%
30D Change
-5.93%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 29.65 | USD 29.63 | $3.47B | 117.15M | +$0.00 |
| 2026-04-03 | USD 29.65 | USD 29.63 | $3.47B | 117.15M | +$10.16M |
| 2026-04-02 | USD 30.16 | USD 30.15 | $3.52B | 116.81M | +$0.00 |
| 2026-04-01 | USD 29.99 | USD 29.99 | $3.50B | 116.81M | +$0.00 |
| 2026-03-31 | USD 29.42 | USD 29.40 | $3.43B | 116.81M | +$0.00 |
| 2026-03-28 | USD 29.19 | USD 29.20 | $3.41B | 116.81M | -$5.35M |
| 2026-03-27 | USD 30.31 | USD 30.29 | $3.54B | 116.99M | +$0.00 |
| 2026-03-26 | USD 31.34 | USD 31.34 | $3.67B | 116.99M | +$0.00 |
| 2026-03-25 | USD 31.27 | USD 31.27 | $3.66B | 116.99M | +$0.00 |
| 2026-03-24 | USD 31.27 | USD 31.27 | $3.66B | 116.99M | +$0.00 |
| 2026-03-21 | USD 31.05 | USD 31.04 | $3.63B | 116.99M | +$4.66M |
| 2026-03-20 | USD 31.08 | USD 31.08 | $3.63B | 116.84M | +$0.00 |
| 2026-03-19 | USD 31.44 | USD 31.43 | $3.67B | 116.84M | +$0.00 |
| 2026-03-18 | USD 32.99 | USD 32.98 | $3.85B | 116.84M | +$0.00 |
| 2026-03-17 | USD 32.74 | USD 32.73 | $3.82B | 116.84M | +$0.00 |
| 2026-03-14 | USD 31.50 | USD 31.49 | $3.68B | 116.84M | +$5.01M |
| 2026-03-13 | USD 31.18 | USD 31.17 | $3.64B | 116.68M | +$4.99M |
| 2026-03-12 | USD 31.26 | USD 31.26 | $3.64B | 116.52M | +$5.29M |
| 2026-03-11 | USD 30.99 | USD 30.99 | $3.61B | 116.35M | +$0.00 |
| 2026-03-10 | USD 30.57 | USD 30.53 | $3.55B | 116.35M | -$4.85M |
| 2026-03-07 | USD 30.12 | USD 30.14 | $3.51B | 116.51M | +$0.00 |
| 2026-03-06 | USD 31.52 | USD 31.52 | $3.67B | 116.51M | +$31.94M |
| 2026-03-05 | USD 32.35 | USD 32.35 | $3.74B | 115.51M | +$0.00 |
| 2026-03-04 | USD 30.19 | USD 30.19 | $3.49B | 115.51M | +$18.24M |
| 2026-03-03 | USD 30.60 | USD 30.60 | $3.52B | 114.91M | +$0.00 |
| 2026-02-28 | USD 29.02 | USD 29.02 | $3.33B | 114.91M | +$5.89M |
| 2026-02-27 | USD 29.83 | USD 29.83 | $3.42B | 114.71M | +$19.04M |
| 2026-02-26 | USD 30.62 | USD 30.61 | $3.49B | 114.08M | +$8.87M |
| 2026-02-25 | USD 28.53 | USD 28.53 | $3.25B | 113.78M | +$0.00 |
| 2026-02-24 | USD 28.51 | USD 28.51 | $3.24B | 113.78M | +$0.00 |
| 2026-02-23 | USD 29.97 | USD 29.96 | $3.41B | 113.78M | +$0.00 |
| 2026-02-22 | USD 29.97 | USD 29.96 | $3.41B | 113.78M | +$0.00 |
| 2026-02-21 | USD 29.97 | USD 29.96 | $3.41B | 113.78M | +$0.00 |
| 2026-02-20 | USD 29.69 | USD 29.68 | $3.38B | 113.78M | +$0.00 |
| 2026-02-19 | USD 29.30 | USD 29.30 | $3.33B | 113.78M | +$35.57M |
| 2026-02-18 | USD 29.97 | USD 29.98 | $3.37B | 112.58M | +$6.94M |
| 2026-02-17 | USD 30.43 | USD 30.41 | $3.42B | 112.35M | +$0.00 |
| 2026-02-16 | USD 30.43 | USD 30.41 | $3.42B | 112.35M | +$0.00 |
| 2026-02-15 | USD 30.43 | USD 30.41 | $3.42B | 112.35M | +$0.00 |
| 2026-02-14 | USD 30.43 | USD 30.41 | $3.42B | 112.35M | -$34.41M |
| 2026-02-13 | USD 28.91 | USD 28.91 | $3.28B | 113.51M | — |