BTC - Grayscale Bitcoin Mini Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$5.33B
Price
USD 37.25
NAV
USD 37.26
Fee
0.15%
Shares
143.11M
Flow 1D
+$14.59M
For 2026-10-01
Flow 7D
+$14.59M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$14.59M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.24%
30D Change
+3.01%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 37.25 | USD 37.26 | $5.33B | 143.11M | +$14.59M For 2026-10-01 |
| 2026-10-02 | USD 37.44 | USD 37.41 | $5.34B | 142.72M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 36.95 | USD 36.93 | $5.27B | 142.72M | — |
| 2026-09-30 | USD 36.97 | USD 36.94 | $5.27B | 142.72M | — |
| 2026-09-29 | USD 36.86 | USD 36.85 | $5.25B | 142.44M | +$0.00 |
| 2026-09-26 | USD 37.16 | USD 37.13 | $5.29B | 142.44M | +$0.00 |
| 2026-09-25 | USD 37.31 | USD 37.30 | $5.31B | 142.44M | +$0.00 |
| 2026-09-24 | USD 37.38 | USD 37.35 | $5.32B | 142.44M | +$4.90M |
| 2026-09-23 | USD 38.11 | USD 38.11 | $5.42B | 142.31M | +$3.05M |
| 2026-09-22 | USD 38.25 | USD 38.23 | $5.44B | 142.23M | +$0.00 |
| 2026-09-19 | USD 35.91 | USD 35.89 | $5.10B | 142.23M | +$0.00 |
| 2026-09-18 | USD 33.82 | USD 33.84 | $4.81B | 142.23M | +$0.00 |
| 2026-09-17 | USD 33.61 | USD 33.60 | $4.78B | 142.23M | +$0.00 |
| 2026-09-16 | USD 33.64 | USD 33.65 | $4.79B | 142.23M | +$0.00 |
| 2026-09-15 | USD 34.91 | USD 34.92 | $4.97B | 142.23M | +$0.00 |
| 2026-09-12 | USD 34.15 | USD 34.16 | $4.86B | 142.23M | +$0.00 |
| 2026-09-11 | USD 34.07 | USD 34.10 | $4.85B | 142.23M | +$0.00 |
| 2026-09-10 | USD 34.59 | USD 34.58 | $4.92B | 142.23M | +$0.00 |
| 2026-09-09 | USD 34.68 | USD 34.67 | $4.93B | 142.23M | +$0.00 |
| 2026-09-08 | USD 35.31 | USD 35.28 | $5.02B | 142.23M | +$0.00 |
| 2026-09-05 | USD 35.31 | USD 35.28 | $5.02B | 142.23M | +$48.21M |
| 2026-09-04 | USD 36.16 | USD 36.14 | $5.09B | 140.88M | +$31.29M |
| 2026-09-03 | USD 34.20 | USD 34.18 | $4.78B | 139.99M | +$0.00 |
| 2026-09-02 | USD 34.17 | USD 34.16 | $4.78B | 139.99M | +$9.32M |
| 2026-09-01 | USD 34.88 | USD 34.88 | $4.87B | 139.72M | +$0.00 |
| 2026-08-29 | USD 34.30 | USD 34.29 | $4.79B | 139.72M | +$11.49M |
| 2026-08-28 | USD 35.34 | USD 35.33 | $4.93B | 139.39M | +$47.26M |
| 2026-08-27 | USD 34.71 | USD 34.69 | $4.79B | 138.04M | +$6.96M |
| 2026-08-26 | USD 34.92 | USD 34.89 | $4.81B | 137.84M | +$16.38M |
| 2026-08-25 | USD 34.84 | USD 34.81 | $4.78B | 137.37M | +$13.77M |
| 2026-08-22 | USD 34.08 | USD 34.04 | $4.66B | 136.97M | +$0.00 |
| 2026-08-21 | USD 32.15 | USD 32.11 | $4.40B | 136.97M | +$20.26M |
| 2026-08-20 | USD 30.27 | USD 30.24 | $4.12B | 136.32M | +$2.94M |
| 2026-08-19 | USD 28.57 | USD 28.56 | $3.89B | 136.22M | +$0.00 |
| 2026-08-18 | USD 28.43 | USD 28.41 | $3.87B | 136.22M | +$0.00 |
| 2026-08-15 | USD 27.81 | USD 27.81 | $3.79B | 136.22M | +$38.79M |
| 2026-08-14 | USD 28.00 | USD 28.00 | $3.78B | 134.83M | +$0.00 |
| 2026-08-13 | USD 28.02 | USD 28.01 | $3.78B | 134.83M | +$0.00 |
| 2026-08-12 | USD 28.07 | USD 28.06 | $3.78B | 134.83M | +$36.91M |
| 2026-08-11 | USD 28.28 | USD 28.29 | $3.78B | 133.52M | +$0.00 |
| 2026-08-08 | USD 28.73 | USD 28.70 | $3.83B | 133.52M | +$6.86M |
| 2026-08-07 | USD 28.47 | USD 28.47 | $3.79B | 133.28M | +$0.00 |
| 2026-08-06 | USD 28.67 | USD 28.65 | $3.82B | 133.28M | +$0.00 |
| 2026-08-05 | USD 28.40 | USD 28.38 | $3.78B | 133.28M | +$0.00 |
| 2026-08-04 | USD 28.23 | USD 28.21 | $3.76B | 133.28M | +$0.00 |
| 2026-08-01 | USD 27.81 | USD 27.81 | $3.71B | 133.28M | +$2.26M |
| 2026-07-31 | USD 28.63 | USD 28.62 | $3.81B | 133.20M | +$0.00 |
| 2026-07-30 | USD 28.08 | USD 28.09 | $3.74B | 133.20M | +$5.07M |
| 2026-07-29 | USD 28.22 | USD 28.22 | $3.75B | 133.02M | +$0.00 |
| 2026-07-28 | USD 28.72 | USD 28.70 | $3.82B | 133.02M | +$0.00 |
| 2026-07-25 | USD 28.37 | USD 28.37 | $3.77B | 133.02M | +$0.00 |
| 2026-07-24 | USD 28.64 | USD 28.65 | $3.81B | 133.02M | +$44.10M |
| 2026-07-22 | USD 29.38 | USD 29.37 | $3.86B | 131.50M | +$41.87M |
| 2026-07-21 | USD 28.80 | USD 28.78 | $3.74B | 130.06M | +$0.00 |
| 2026-07-18 | USD 28.38 | USD 28.35 | $3.69B | 130.06M | +$0.00 |
| 2026-07-17 | USD 28.41 | USD 28.40 | $3.69B | 130.06M | +$9.99M |
| 2026-07-16 | USD 28.72 | USD 28.71 | $3.72B | 129.71M | +$6.58M |
| 2026-07-15 | USD 28.55 | USD 28.53 | $3.69B | 129.48M | +$54.36M |
| 2026-07-14 | USD 27.52 | USD 27.51 | $3.51B | 127.54M | +$0.00 |
| 2026-07-11 | USD 28.27 | USD 28.25 | $3.60B | 127.54M | +$0.00 |
| 2026-07-10 | USD 27.96 | USD 27.95 | $3.56B | 127.54M | +$53.25M |
| 2026-07-09 | USD 27.51 | USD 27.52 | $3.46B | 125.62M | +$0.00 |
| 2026-07-08 | USD 28.22 | USD 28.20 | $3.54B | 125.62M | +$42.28M |
| 2026-07-07 | USD 28.18 | USD 28.17 | $3.50B | 124.12M | +$0.00 |