← Back to Dashboard

CPYG - CoinShares Polygon Staking ETP

CoinShares | Polygon | ISIN: GB00BNRRB013 | UK

AUM
$3.27M
Price
USD 0.93
NAV
USD 0.94
Fee
0.00%
Shares
3.49M
Flow 1D
+$83.25K
Flow 7D
-$21.10K
Flow 30D
+$43.60K
1D Change
+4.49%
7D Change
+8.14%
30D Change
-2.11%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.93 USD 0.94 $3.27M 3.49M +$83.25K
2026-08-18 USD 0.89 USD 0.91 $3.11M 3.40M -$61.60K
2026-08-15 USD 0.84 USD 0.85 $2.96M 3.47M -$33.80K
2026-08-14 USD 0.84 USD 0.84 $2.94M 3.51M +$33.80K
2026-08-13 USD 0.84 USD 0.85 $2.95M 3.47M -$51.30K
2026-08-12 USD 0.86 USD 0.86 $3.03M 3.53M -$8.65K
2026-08-11 USD 0.88 USD 0.87 $3.08M 3.54M +$17.20K
2026-08-08 USD 0.86 USD 0.85 $3.00M 3.52M +$34.20K
2026-08-07 USD 0.85 USD 0.86 $2.98M 3.48M -$8.55K
2026-08-06 USD 0.85 USD 0.85 $2.97M 3.49M +$8.50K
2026-08-05 USD 0.85 USD 0.85 $2.96M 3.48M -$50.10K
2026-08-04 USD 0.83 USD 0.82 $2.91M 3.54M +$32.60K
2026-08-01 USD 0.81 USD 0.81 $2.85M 3.50M +$40.75K
2026-07-31 USD 0.81 USD 0.82 $2.83M 3.45M -$57.05K
2026-07-30 USD 0.82 USD 0.81 $2.86M 3.52M -$48.90K
2026-07-29 USD 0.83 USD 0.82 $2.92M 3.58M -$74.25K
2026-07-28 USD 0.87 USD 0.83 $3.04M 3.67M +$153.90K
2026-07-25 USD 0.87 USD 0.88 $3.05M 3.49M -$61.25K
2026-07-24 USD 0.89 USD 0.87 $3.10M 3.56M +$17.80K
2026-07-22 USD 0.92 USD 0.91 $3.21M 3.54M +$45.50K
2026-07-21 USD 0.91 USD 0.91 $3.19M 3.49M -$46.25K
2026-07-18 USD 0.95 USD 0.94 $3.33M 3.54M -$46.75K
2026-07-17 USD 0.96 USD 0.93 $3.34M 3.59M +$46.75K
2026-07-16 USD 0.95 USD 0.94 $3.33M 3.54M +$76.00K
2026-07-15 USD 0.95 USD 0.96 $3.33M 3.46M +$9.50K
2026-07-14 USD 0.93 USD 0.94 $3.24M 3.45M +$37.00K
2026-07-11 USD 0.88 USD 0.91 $3.09M 3.41M -$62.65K
2026-07-10 USD 0.87 USD 0.88 $3.05M 3.48M +$26.25K
2026-07-09 USD 0.86 USD 0.87 $3.00M 3.45M +$26.10K
2026-07-08 USD 0.85 USD 0.87 $2.99M 3.42M -$34.40K
2026-07-07 USD 0.84 USD 0.85 $2.93M 3.46M -$75.60K
2026-07-04 USD 0.84 USD 0.83 $2.95M 3.55M +$74.25K
2026-07-02 USD 0.81 USD 0.82 $2.82M 3.46M -$88.00K
2026-07-01 USD 0.79 USD 0.78 $2.77M 3.57M +$7.85K
2026-06-30 USD 0.81 USD 0.79 $2.83M 3.56M -$8.00K
2026-06-27 USD 0.82 USD 0.81 $2.89M 3.57M +$130.40K
2026-06-26 USD 0.79 USD 0.82 $2.78M 3.41M -$165.00K
2026-06-25 USD 0.85 USD 0.83 $2.99M 3.61M +$68.40K
2026-06-24 USD 0.89 USD 0.88 $3.10M 3.53M +$0.00
2026-06-23 USD 0.90 USD 0.90 $3.16M 3.53M +$136.50K
2026-06-20 USD 0.89 USD 0.92 $3.13M 3.38M -$90.50K
2026-06-19 USD 0.88 USD 0.89 $3.09M 3.48M -$8.85K
2026-06-18 USD 0.87 USD 0.88 $3.06M 3.49M -$69.60K
2026-06-17 USD 0.88 USD 0.86 $3.09M 3.57M +$61.25K
2026-06-16 USD 0.89 USD 0.89 $3.11M 3.50M +$34.80K
2026-06-13 USD 0.84 USD 0.85 $2.93M 3.46M +$8.45K
2026-06-12 USD 0.83 USD 0.84 $2.90M 3.45M -$132.80K
2026-06-11 USD 0.85 USD 0.82 $2.96M 3.61M +$126.00K
2026-06-10 USD 0.85 USD 0.86 $2.97M 3.46M -$181.65K
2026-06-09 USD 0.91 USD 0.87 $3.20M 3.67M +$202.40K
2026-06-06 USD 0.87 USD 0.89 $3.05M 3.44M -$215.05K
2026-06-05 USD 1.03 USD 0.98 $3.59M 3.67M +$169.25K
2026-06-04 USD 1.06 USD 1.06 $3.70M 3.49M -$25.44K
2026-06-03 USD 1.03 USD 1.03 $3.62M 3.51M +$15.00K
2026-06-02 USD 1.04 USD 1.04 $3.64M 3.50M +$180.00K
2026-05-30 USD 0.99 USD 1.04 $3.46M 3.34M -$162.40K
2026-05-29 USD 0.99 USD 0.99 $3.46M 3.50M -$14.71K
2026-05-28 USD 1.02 USD 1.02 $3.58M 3.51M +$14.86K
2026-05-27 USD 1.05 USD 1.05 $3.67M 3.50M -$25.19K
2026-05-26 USD 1.05 USD 1.04 $3.66M 3.52M +$4.85K
2026-05-23 USD 1.03 USD 1.03 $3.62M 3.52M +$15.00K
2026-05-22 USD 1.02 USD 1.02 $3.57M 3.50M +$68.65K